XMRBTC

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Binance 2,199,005,629 RandomX
  Change % Change Current Price Bid Offer
-0.00019500 -2.11% 0.00905900 0.00905900 0.00906100
High Low Open Prev. Close 52 Week Range
0.00929400 0.00895400 0.00923100 0.00925400 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 16:42:19 2.64 0.00905900 BTC
Price x Volume Volume Base Symbol Related Pairs
700.29 77,033.88 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.00925400 -0.00026100 -2.74% 0.00953200 0.00964200 0.00912200 102,415.00
Oct 28 2020 0.00951500 -0.00029200 -2.98% 0.00981800 0.00990000 0.00940000 90,760.00
Oct 27 2020 0.00980700 -0.00027700 -2.75% 0.01010900 0.01037800 0.00961000 70,262.00
Oct 26 2020 0.01008400 0.00001800 0.18% 0.01005900 0.01073700 0.01001800 117,177.00
Oct 25 2020 0.01006600 0.00019500 1.98% 0.00988000 0.01032500 0.00966200 66,012.00
Oct 24 2020 0.00987100 0.00001100 0.11% 0.00987000 0.00994300 0.00966200 65,304.00
Oct 23 2020 0.00986000 0.00002700 0.27% 0.00985200 0.00986900 0.00951900 54,393.00
Oct 22 2020 0.00983300 0.00035500 3.75% 0.00946100 0.01035700 0.00934600 100,146.00
Oct 21 2020 0.00947800 -0.00045000 -4.53% 0.00991500 0.01011800 0.00934700 92,155.00
Oct 20 2020 0.00992800 -0.00076100 -7.12% 0.01070200 0.01081000 0.00982900 105,174.00
Oct 19 2020 0.01068900 -0.00013200 -1.22% 0.01079800 0.01127600 0.01067800 83,061.00
Oct 18 2020 0.01082100 0.00025000 2.36% 0.01057100 0.01085000 0.01051100 27,979.00
Oct 17 2020 0.01057100 -0.00007600 -0.71% 0.01063600 0.01082500 0.01052600 53,898.00
Oct 16 2020 0.01064700 -0.00067100 -5.93% 0.01145200 0.01145800 0.01054000 84,377.00
Oct 15 2020 0.01131800 0.00007000 0.62% 0.01123100 0.01152100 0.01095600 77,199.00
Oct 14 2020 0.01124800 0.00005200 0.46% 0.01122200 0.01170000 0.01105000 91,248.00
Oct 13 2020 0.01119600 -0.00002000 -0.18% 0.01117800 0.01148500 0.01085400 101,725.00
Oct 12 2020 0.01121600 0.00015400 1.39% 0.01107300 0.01181100 0.01101500 152,336.00
Oct 11 2020 0.01106200 0.00079900 7.79% 0.01025300 0.01108200 0.01021100 92,188.00
Oct 10 2020 0.01026300 -0.00021700 -2.07% 0.01050100 0.01051100 0.01018600 59,145.00
Oct 09 2020 0.01048000 0.00028900 2.84% 0.01016200 0.01069500 0.01000000 109,179.00
Oct 08 2020 0.01019100 -0.00014000 -1.36% 0.01031800 0.01053800 0.01014200 114,899.00
Oct 07 2020 0.01033100 0.00027700 2.76% 0.01000300 0.01058900 0.00967700 134,365.00
Oct 06 2020 0.01005400 -0.00039300 -3.76% 0.01045500 0.01058200 0.00998900 129,523.00
Oct 05 2020 0.01044700 0.00056800 5.75% 0.00989400 0.01065000 0.00977000 124,970.00
Oct 04 2020 0.00987900 0.00005800 0.59% 0.00980400 0.01031100 0.00959500 88,825.00
Oct 03 2020 0.00982100 0.00020100 2.09% 0.00961700 0.00986200 0.00955000 85,825.00
Oct 02 2020 0.00962000 -0.00013000 -1.33% 0.00972500 0.00990200 0.00901200 138,273.00
Oct 01 2020 0.00975000 -0.00030000 -2.99% 0.01002500 0.01046400 0.00956600 165,040.00
Sep 30 2020 0.01005000 0.00078600 8.48% 0.00927900 0.01029000 0.00912400 135,906.00
See More Historical Prices »
Your Recent History
BINA
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:42:20