Monero Historical Data - XMRBTC

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Binance 792,337,692 RandomX
  Change % Change Current Price Bid Offer
0.00027300 3.75% 0.00754400 0.00754400 0.00755000
High Low Open Prev. Close 52 Week Range
0.00758600 0.00727100 0.00742500 0.00727100 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 11:25:13 0.214000 0.00754400 BTC
Price x Volume Volume Base Symbol Related Pairs
313.99 41,926.10 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.00727100 -0.00013500 -1.82% 0.00727200 0.00745900 0.00722000 43,419.00
Mar 30 2020 0.00740600 -0.00008100 -1.08% 0.00748800 0.00755000 0.00738400 46,720.00
Mar 29 2020 0.00748700 -0.00009400 -1.24% 0.00754500 0.00760500 0.00739100 66,186.00
Mar 28 2020 0.00758100 0.00008500 1.13% 0.00741000 0.00761500 0.00735300 52,819.00
Mar 27 2020 0.00749600 0.00003900 0.52% 0.00745800 0.00773100 0.00723500 86,091.00
Mar 26 2020 0.00745700 0.00054200 7.84% 0.00704100 0.00790000 0.00699600 153,864.00
Mar 25 2020 0.00691500 -0.00018200 -2.56% 0.00702200 0.00708600 0.00687800 41,558.00
Mar 24 2020 0.00709700 0.00023100 3.36% 0.00682300 0.00714900 0.00670700 81,844.00
Mar 23 2020 0.00686600 0.00031500 4.81% 0.00657900 0.00693300 0.00651000 75,416.00
Mar 22 2020 0.00655100 -0.00008900 -1.34% 0.00667900 0.00717200 0.00651000 73,009.00
Mar 21 2020 0.00664000 0.00014500 2.23% 0.00649000 0.00666300 0.00643900 56,882.00
Mar 20 2020 0.00649500 -0.00013200 -1.99% 0.00661600 0.00678200 0.00638500 82,375.00
Mar 19 2020 0.00662700 -0.00025600 -3.72% 0.00687800 0.00698000 0.00656300 92,316.00
Mar 18 2020 0.00688300 0.00009400 1.38% 0.00680900 0.00697500 0.00665500 72,895.00
Mar 17 2020 0.00678900 0.00020600 3.13% 0.00677100 0.00693700 0.00670600 52,184.00
Mar 16 2020 0.00658300 -0.00004500 -0.68% 0.00710900 0.00731400 0.00645900 96,221.00
Mar 15 2020 0.00662800 0.00000000 0.00% 0.00662800 0.00662800 0.00662800 0.00
Mar 14 2020 0.00662800 0.00000000 0.00% 0.00662800 0.00662800 0.00662800 0.00
Mar 13 2020 0.00662800 -0.00012700 -1.88% 0.00666600 0.00720000 0.00638800 137,865.00
Mar 12 2020 0.00675500 -0.00007800 -1.14% 0.00682800 0.00683900 0.00674700 4,585.00
Mar 11 2020 0.00683300 -0.00011800 -1.70% 0.00695400 0.00705000 0.00670500 99,601.00
Mar 10 2020 0.00695100 -0.00006400 -0.91% 0.00703100 0.00703400 0.00689600 82,170.00
Mar 09 2020 0.00701500 -0.00000300 -0.04% 0.00704900 0.00718700 0.00683600 107,445.00
Mar 08 2020 0.00701800 -0.00036600 -4.96% 0.00735000 0.00740500 0.00694700 106,084.00
Mar 07 2020 0.00738400 -0.00018200 -2.41% 0.00757400 0.00759600 0.00733800 61,419.00
Mar 06 2020 0.00756600 0.00000500 0.07% 0.00756600 0.00762200 0.00748300 84,003.00
Mar 05 2020 0.00756100 0.00006500 0.87% 0.00752300 0.00769900 0.00750500 60,000.00
Mar 04 2020 0.00749600 -0.00002300 -0.31% 0.00752000 0.00770900 0.00744400 81,293.00
Mar 03 2020 0.00751900 -0.00020300 -2.63% 0.00770800 0.00778900 0.00746300 70,928.00
Mar 02 2020 0.00772200 0.00017000 2.25% 0.00756200 0.00780500 0.00754300 74,941.00
Mar 01 2020 0.00755200 -0.00018000 -2.33% 0.00771300 0.00784700 0.00749300 63,828.00
Feb 29 2020 0.00773200 -0.00014800 -1.88% 0.00787900 0.00790900 0.00771000 77,992.00
See More Historical Prices »
Your Recent History
BINA
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:25:24