XMRBTC

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Binance 1,627,031,030 RandomX
  Change % Change Current Price Bid Offer
-0.00002700 -0.35% 0.00777600 0.00777500 0.00778200
High Low Open Prev. Close 52 Week Range
0.00800000 0.00764000 0.00780800 0.00780300 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 19:14:48 3.58 0.00777600 BTC
Price x Volume Volume Base Symbol Related Pairs
888.28 113,799.38 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.00780300 0.00006100 0.79% 0.00774800 0.00784000 0.00758900 70,781.00
Aug 12 2020 0.00774200 0.00008400 1.10% 0.00764100 0.00776900 0.00748700 58,262.00
Aug 11 2020 0.00765800 -0.00022800 -2.89% 0.00788700 0.00802400 0.00753200 90,076.00
Aug 10 2020 0.00788600 -0.00006700 -0.84% 0.00794800 0.00797100 0.00770600 74,172.00
Aug 09 2020 0.00795300 -0.00012000 -1.49% 0.00805700 0.00806800 0.00789900 55,373.00
Aug 08 2020 0.00807300 -0.00003400 -0.42% 0.00809200 0.00809800 0.00795000 44,927.00
Aug 07 2020 0.00810700 -0.00001300 -0.16% 0.00810100 0.00815000 0.00788700 97,155.00
Aug 06 2020 0.00812000 0.00042700 5.55% 0.00768800 0.00819400 0.00759300 94,659.00
Aug 05 2020 0.00769300 -0.00010300 -1.32% 0.00779300 0.00783900 0.00751500 66,962.00
Aug 04 2020 0.00779600 -0.00014000 -1.76% 0.00793000 0.00794200 0.00768600 98,647.00
Aug 03 2020 0.00793600 0.00026000 3.39% 0.00767600 0.00794700 0.00763200 83,840.00
Aug 02 2020 0.00767600 0.00008500 1.12% 0.00759700 0.00775200 0.00731200 94,715.00
Aug 01 2020 0.00759100 0.00013600 1.82% 0.00743600 0.00762900 0.00725800 87,511.00
Jul 31 2020 0.00745500 0.00016100 2.21% 0.00729400 0.00746800 0.00725300 65,033.00
Jul 30 2020 0.00729400 0.00017000 2.39% 0.00713200 0.00745200 0.00712300 75,059.00
Jul 29 2020 0.00712400 -0.00032000 -4.30% 0.00743800 0.00750000 0.00711000 106,249.00
Jul 28 2020 0.00744400 0.00032400 4.55% 0.00709000 0.00759100 0.00702000 128,923.00
Jul 27 2020 0.00712000 -0.00074100 -9.43% 0.00786300 0.00788800 0.00692000 135,121.00
Jul 26 2020 0.00786100 0.00027700 3.65% 0.00758400 0.00788800 0.00756400 114,372.00
Jul 25 2020 0.00758400 0.00007800 1.04% 0.00750000 0.00764600 0.00749500 54,758.00
Jul 24 2020 0.00750600 -0.00009200 -1.21% 0.00759100 0.00762200 0.00747900 89,667.00
Jul 23 2020 0.00759800 0.00009400 1.25% 0.00751400 0.00773100 0.00744100 106,154.00
Jul 22 2020 0.00750400 0.00008500 1.15% 0.00743300 0.00756500 0.00738300 82,395.00
Jul 21 2020 0.00741900 -0.00014600 -1.93% 0.00755200 0.00770000 0.00741800 93,293.00
Jul 20 2020 0.00756500 0.00009000 1.20% 0.00748400 0.00765600 0.00748100 76,427.00
Jul 19 2020 0.00747500 0.00001800 0.24% 0.00745000 0.00756000 0.00739500 70,286.00
Jul 18 2020 0.00745700 0.00007200 0.97% 0.00738600 0.00753800 0.00733500 93,913.00
Jul 17 2020 0.00738500 -0.00029000 -3.78% 0.00740600 0.00747400 0.00735000 69,772.00
Jul 16 2020 0.00767500 0.00000000 0.00% 0.00767500 0.00767500 0.00767500 0.00
Jul 15 2020 0.00767500 0.00034000 4.64% 0.00733100 0.00788300 0.00729200 169,397.00
Jul 14 2020 0.00733500 -0.00015600 -2.08% 0.00747900 0.00748500 0.00727600 86,694.00
See More Historical Prices »
Your Recent History
BINA
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 23:14:54