We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 1.7E-6 | 2.0E-8 | 1.19 | 1.68E-6 | 1.72E-6 | 1.64E-6 | 6425942 |
| 1713139080 | 1.68E-6 | 3.0E-8 | 1.82 | 1.64E-6 | 1.73E-6 | 1.61E-6 | 15463309 |
| 1713052680 | 1.65E-6 | -6.0E-8 | -3.51 | 1.72E-6 | 1.73E-6 | 1.51E-6 | 28348790 |
| 1712966280 | 1.71E-6 | -1.5E-7 | -8.06 | 1.85E-6 | 1.87E-6 | 1.56E-6 | 19103092 |
| 1712879880 | 1.86E-6 | 3.0E-8 | 1.64 | 1.83E-6 | 1.87E-6 | 1.83E-6 | 3007110 |
| 1712793480 | 1.83E-6 | -9.0E-8 | -4.69 | 1.91E-6 | 1.91E-6 | 1.83E-6 | 4288029 |
| 1712707080 | 1.92E-6 | 6.0E-8 | 3.23 | 1.87E-6 | 1.95E-6 | 1.86E-6 | 6741598 |
| 1712620680 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.88E-6 | 1.82E-6 | 4103229 |
| 1712534280 | 1.86E-6 | -2.0E-8 | -1.06 | 1.88E-6 | 1.88E-6 | 1.84E-6 | 2323333 |
| 1712447880 | 1.88E-6 | 0 | 0.00 | 1.87E-6 | 1.9E-6 | 1.86E-6 | 1762362 |
| 1712361480 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.91E-6 | 1.85E-6 | 5881304 |
| 1712275080 | 1.88E-6 | -3.0E-8 | -1.57 | 1.92E-6 | 1.97E-6 | 1.88E-6 | 5990961 |
| 1712188680 | 1.91E-6 | -5.0E-8 | -2.55 | 1.97E-6 | 1.97E-6 | 1.89E-6 | 7552384 |
| 1712102280 | 1.96E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 1.98E-6 | 1.93E-6 | 8175077 |
| 1712015880 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.02E-6 | 1.92E-6 | 8596424 |
| 1711929480 | 1.98E-6 | -2.0E-8 | -1.00 | 2.0E-6 | 2.01E-6 | 1.97E-6 | 3771592 |
| 1711843080 | 2.0E-6 | -4.0E-8 | -1.96 | 2.04E-6 | 2.06E-6 | 1.98E-6 | 4065887 |
| 1711756680 | 2.04E-6 | 9.0E-8 | 4.62 | 1.95E-6 | 2.12E-6 | 1.94E-6 | 13001713 |
| 1711670280 | 1.95E-6 | 2.0E-8 | 1.04 | 1.92E-6 | 1.97E-6 | 1.91E-6 | 6906656 |
| 1711583880 | 1.93E-6 | -5.0E-8 | -2.53 | 1.98E-6 | 1.99E-6 | 1.92E-6 | 6075456 |
| 1711497480 | 1.98E-6 | 2.0E-8 | 1.02 | 1.96E-6 | 1.99E-6 | 1.94E-6 | 7022183 |
| 1711411080 | 1.96E-6 | -5.0E-8 | -2.49 | 2.01E-6 | 2.03E-6 | 1.94E-6 | 6783741 |
| 1711324680 | 2.01E-6 | -6.0E-8 | -2.90 | 2.08E-6 | 2.1E-6 | 2.0E-6 | 4575100 |
| 1711238280 | 2.07E-6 | 6.0E-8 | 2.99 | 2.01E-6 | 2.09E-6 | 2.0E-6 | 5015044 |
| 1711151880 | 2.01E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.03E-6 | 1.99E-6 | 5905883 |
| 1711065480 | 2.03E-6 | 1.0E-7 | 5.18 | 1.93E-6 | 2.05E-6 | 1.92E-6 | 9893123 |
| 1710979080 | 1.93E-6 | -2.0E-8 | -1.03 | 1.96E-6 | 1.99E-6 | 1.91E-6 | 7539100 |
| 1710892680 | 1.95E-6 | -5.0E-8 | -2.50 | 1.99E-6 | 2.03E-6 | 1.89E-6 | 10863939 |
| 1710806280 | 2.0E-6 | 6.0E-8 | 3.09 | 1.93E-6 | 2.04E-6 | 1.86E-6 | 9305918 |
| 1710719880 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 1.98E-6 | 1.92E-6 | 6793313 |
| 1710633480 | 1.98E-6 | 0 | 0.00 | 1.96E-6 | 2.07E-6 | 1.9E-6 | 7732611 |
| 1710547080 | 1.98E-6 | -8.0E-8 | -3.88 | 2.02E-6 | 2.03E-6 | 1.94E-6 | 5394865 |
| 1710460680 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1710374280 | 2.06E-6 | -3.0E-8 | -1.44 | 2.09E-6 | 2.11E-6 | 2.02E-6 | 6606184 |
| 1710287880 | 2.09E-6 | -9.0E-8 | -4.13 | 2.18E-6 | 2.21E-6 | 2.06E-6 | 12736453 |
| 1710201480 | 2.18E-6 | 1.6E-7 | 7.92 | 2.03E-6 | 2.25E-6 | 2.0E-6 | 28540738 |
| 1710115080 | 2.02E-6 | -7.0E-8 | -3.35 | 2.08E-6 | 2.11E-6 | 2.0E-6 | 8069595 |
| 1710028680 | 2.09E-6 | 1.0E-8 | 0.48 | 2.07E-6 | 2.11E-6 | 2.05E-6 | 6595508 |
| 1709942280 | 2.08E-6 | -4.0E-8 | -1.89 | 2.13E-6 | 2.16E-6 | 2.03E-6 | 8407019 |
| 1709855880 | 2.12E-6 | 2.0E-8 | 0.95 | 2.1E-6 | 2.19E-6 | 2.06E-6 | 9948073 |
| 1709769480 | 2.1E-6 | 3.0E-8 | 1.45 | 2.07E-6 | 2.1E-6 | 1.98E-6 | 19790856 |
| 1709683080 | 2.07E-6 | -6.0E-8 | -2.82 | 2.14E-6 | 2.3E-6 | 2.02E-6 | 24173307 |
| 1709596680 | 2.13E-6 | -2.0E-8 | -0.93 | 2.15E-6 | 2.45E-6 | 2.12E-6 | 33564275 |
| 1709510280 | 2.15E-6 | -7.0E-8 | -3.15 | 2.22E-6 | 2.27E-6 | 2.12E-6 | 10687810 |
| 1709423880 | 2.22E-6 | 1.8E-7 | 8.82 | 2.04E-6 | 2.24E-6 | 2.03E-6 | 13442433 |
| 1709337480 | 2.04E-6 | 5.0E-8 | 2.51 | 2.0E-6 | 2.04E-6 | 1.99E-6 | 7827372 |
| 1709251080 | 1.99E-6 | 5.0E-8 | 2.58 | 1.95E-6 | 2.07E-6 | 1.93E-6 | 9804255 |
| 1709164680 | 1.94E-6 | -2.2E-7 | -10.19 | 2.16E-6 | 2.17E-6 | 1.91E-6 | 11080566 |
| 1709078280 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.17E-6 | 2.08E-6 | 10125435 |
| 1708991880 | 2.16E-6 | -1.0E-7 | -4.42 | 2.25E-6 | 2.26E-6 | 2.14E-6 | 8138958 |
| 1708905480 | 2.26E-6 | 0 | 0.00 | 2.26E-6 | 2.27E-6 | 2.23E-6 | 2608948 |
| 1708819080 | 2.26E-6 | -1.0E-8 | -0.44 | 2.27E-6 | 2.3E-6 | 2.24E-6 | 3222606 |
| 1708732680 | 2.27E-6 | 3.0E-8 | 1.34 | 2.25E-6 | 2.28E-6 | 2.23E-6 | 6351444 |
| 1708646280 | 2.24E-6 | 3.0E-8 | 1.36 | 2.21E-6 | 2.28E-6 | 2.2E-6 | 4851793 |
| 1708559880 | 2.21E-6 | -4.0E-8 | -1.78 | 2.25E-6 | 2.26E-6 | 2.18E-6 | 8210683 |
| 1708473480 | 2.25E-6 | -3.0E-8 | -1.32 | 2.28E-6 | 2.33E-6 | 2.22E-6 | 7453774 |
| 1708387080 | 2.28E-6 | 5.0E-8 | 2.24 | 2.23E-6 | 2.3E-6 | 2.22E-6 | 4261476 |
| 1708300680 | 2.23E-6 | 2.0E-8 | 0.90 | 2.21E-6 | 2.25E-6 | 2.2E-6 | 3325195 |
| 1708214280 | 2.21E-6 | -1.0E-8 | -0.45 | 2.21E-6 | 2.24E-6 | 2.19E-6 | 1917687 |
| 1708127880 | 2.22E-6 | -3.0E-8 | -1.33 | 2.25E-6 | 2.27E-6 | 2.19E-6 | 5059030 |
| 1708041480 | 2.25E-6 | 4.0E-8 | 1.81 | 2.21E-6 | 2.28E-6 | 2.18E-6 | 7990990 |
| 1707955080 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.26E-6 | 2.18E-6 | 5633550 |
| 1707868680 | 2.23E-6 | -4.0E-8 | -1.76 | 2.26E-6 | 2.28E-6 | 2.23E-6 | 5016801 |
| 1707782280 | 2.27E-6 | -3.0E-8 | -1.30 | 2.3E-6 | 2.33E-6 | 2.23E-6 | 7516602 |
| 1707695880 | 2.3E-6 | -4.0E-8 | -1.71 | 2.34E-6 | 2.36E-6 | 2.3E-6 | 3616080 |
| 1707609480 | 2.34E-6 | -4.0E-8 | -1.68 | 2.37E-6 | 2.39E-6 | 2.33E-6 | 3061627 |
| 1707523080 | 2.38E-6 | -4.0E-8 | -1.65 | 2.43E-6 | 2.44E-6 | 2.32E-6 | 5947301 |
| 1707436680 | 2.42E-6 | -4.0E-8 | -1.63 | 2.46E-6 | 2.47E-6 | 2.4E-6 | 3106967 |
| 1707350280 | 2.46E-6 | -5.0E-8 | -1.99 | 2.51E-6 | 2.53E-6 | 2.45E-6 | 3129441 |
| 1707263880 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.55E-6 | 2.49E-6 | 2986373 |
| 1707177480 | 2.54E-6 | -3.0E-8 | -1.17 | 2.57E-6 | 2.57E-6 | 2.52E-6 | 2434636 |
| 1707091080 | 2.57E-6 | -1.0E-8 | -0.39 | 2.58E-6 | 2.59E-6 | 2.55E-6 | 1337946 |
| 1707004680 | 2.58E-6 | 2.0E-8 | 0.78 | 2.55E-6 | 2.62E-6 | 2.54E-6 | 2550152 |
| 1706918280 | 2.56E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.57E-6 | 2.53E-6 | 2573077 |
| 1706831880 | 2.55E-6 | -3.0E-8 | -1.16 | 2.59E-6 | 2.61E-6 | 2.53E-6 | 4698505 |
| 1706745480 | 2.58E-6 | -4.0E-8 | -1.53 | 2.62E-6 | 2.65E-6 | 2.54E-6 | 5421814 |
| 1706659080 | 2.62E-6 | -7.0E-8 | -2.60 | 2.69E-6 | 2.7E-6 | 2.6E-6 | 3346927 |
| 1706572680 | 2.69E-6 | -2.0E-8 | -0.74 | 2.71E-6 | 2.73E-6 | 2.66E-6 | 3001690 |
| 1706486280 | 2.71E-6 | -5.0E-8 | -1.81 | 2.76E-6 | 2.76E-6 | 2.69E-6 | 4816605 |
| 1706399880 | 2.76E-6 | 0 | 0.00 | 2.77E-6 | 2.8E-6 | 2.75E-6 | 1434276 |
| 1706313480 | 2.76E-6 | -3.0E-8 | -1.08 | 2.8E-6 | 2.84E-6 | 2.74E-6 | 5059116 |
| 1706227080 | 2.79E-6 | -2.0E-8 | -0.71 | 2.82E-6 | 2.83E-6 | 2.77E-6 | 2776523 |
| 1706140680 | 2.81E-6 | 1.0E-8 | 0.36 | 2.79E-6 | 2.83E-6 | 2.77E-6 | 3510849 |
| 1706054280 | 2.8E-6 | -5.0E-8 | -1.75 | 2.86E-6 | 2.86E-6 | 2.77E-6 | 7708372 |
| 1705967880 | 2.85E-6 | 7.0E-8 | 2.52 | 2.78E-6 | 2.86E-6 | 2.76E-6 | 5266457 |
| 1705881480 | 2.78E-6 | 1.0E-8 | 0.36 | 2.77E-6 | 2.8E-6 | 2.76E-6 | 2654989 |
| 1705795080 | 2.77E-6 | 1.0E-8 | 0.36 | 2.73E-6 | 2.78E-6 | 2.72E-6 | 2337196 |
| 1705708680 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.78E-6 | 2.75E-6 | 303874 |
| 1705622280 | 2.77E-6 | -1.0E-8 | -0.36 | 2.79E-6 | 2.79E-6 | 2.73E-6 | 3837347 |
| 1705535880 | 2.78E-6 | 4.0E-8 | 1.46 | 2.75E-6 | 2.81E-6 | 2.74E-6 | 3089821 |
| 1705449480 | 2.74E-6 | -3.0E-8 | -1.08 | 2.79E-6 | 2.79E-6 | 2.73E-6 | 4802076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
