XLMBTC

Stellar Lumens Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC Binance 1,771,954,874 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000025 -2.56% 0.00000952 0.00000951 0.00000953
High Low Open Prev. Close 52 Week Range
0.00000977 0.00000897 0.00000977 0.00000977 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 15:27:31 444.00 0.00000952 BTC
Price x Volume Volume Base Symbol Related Pairs
1,952.43 207,673,453.00 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.00000977 0.00000073 8.08% 0.00000898 0.00001046 0.00000887 508,527,719.00
Jul 08 2020 0.00000904 0.00000100 12.61% 0.00000794 0.00000907 0.00000784 156,371,159.00
Jul 07 2020 0.00000793 0.00000024 3.12% 0.00000771 0.00000804 0.00000756 64,703,547.00
Jul 06 2020 0.00000769 0.00000028 3.78% 0.00000740 0.00000775 0.00000726 55,476,681.00
Jul 05 2020 0.00000741 -0.00000003 -0.40% 0.00000743 0.00000745 0.00000726 20,687,865.00
Jul 04 2020 0.00000744 0.00000004 0.54% 0.00000737 0.00000750 0.00000733 20,179,049.00
Jul 03 2020 0.00000740 -0.00000005 -0.67% 0.00000744 0.00000754 0.00000731 29,426,143.00
Jul 02 2020 0.00000745 0.00000003 0.40% 0.00000743 0.00000767 0.00000738 48,210,870.00
Jul 01 2020 0.00000742 0.00000010 1.37% 0.00000731 0.00000748 0.00000724 29,680,804.00
Jun 30 2020 0.00000732 0.00000023 3.24% 0.00000708 0.00000736 0.00000700 26,424,073.00
Jun 29 2020 0.00000709 0.00000016 2.31% 0.00000708 0.00000711 0.00000693 23,717,804.00
Jun 28 2020 0.00000693 -0.00000003 -0.43% 0.00000694 0.00000695 0.00000689 1,714,426.00
Jun 27 2020 0.00000696 -0.00000035 -4.79% 0.00000731 0.00000731 0.00000663 39,283,283.00
Jun 26 2020 0.00000731 0.00000000 0.00% 0.00000731 0.00000742 0.00000723 24,143,137.00
Jun 25 2020 0.00000731 -0.00000011 -1.48% 0.00000741 0.00000742 0.00000723 25,438,835.00
Jun 24 2020 0.00000742 0.00000004 0.54% 0.00000738 0.00000752 0.00000730 35,081,506.00
Jun 23 2020 0.00000738 -0.00000004 -0.54% 0.00000742 0.00000748 0.00000729 32,262,775.00
Jun 22 2020 0.00000742 0.00000005 0.68% 0.00000738 0.00000755 0.00000735 33,602,598.00
Jun 21 2020 0.00000737 -0.00000010 -1.34% 0.00000746 0.00000749 0.00000735 16,487,954.00
Jun 20 2020 0.00000747 0.00000000 0.00% 0.00000747 0.00000747 0.00000747 0.00
Jun 19 2020 0.00000747 -0.00000004 -0.53% 0.00000753 0.00000756 0.00000738 22,297,002.00
Jun 18 2020 0.00000751 -0.00000008 -1.05% 0.00000759 0.00000766 0.00000743 28,421,187.00
Jun 17 2020 0.00000759 0.00000011 1.47% 0.00000749 0.00000781 0.00000744 47,635,008.00
Jun 16 2020 0.00000748 -0.00000006 -0.80% 0.00000752 0.00000756 0.00000739 24,742,900.00
Jun 15 2020 0.00000754 -0.00000004 -0.53% 0.00000756 0.00000759 0.00000669 60,972,001.00
Jun 14 2020 0.00000758 -0.00000023 -2.94% 0.00000781 0.00000783 0.00000754 24,224,730.00
Jun 13 2020 0.00000781 0.00000012 1.56% 0.00000769 0.00000787 0.00000764 18,332,177.00
Jun 12 2020 0.00000769 0.00000003 0.39% 0.00000766 0.00000786 0.00000761 30,118,538.00
Jun 11 2020 0.00000766 -0.00000031 -3.89% 0.00000797 0.00000803 0.00000750 80,875,476.00
Jun 10 2020 0.00000797 -0.00000012 -1.48% 0.00000800 0.00000811 0.00000788 53,608,167.00
See More Historical Prices »
Your Recent History
BINA
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 19:27:32