Wrapped BTC Historical Data - WBTCBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Wrapped BTC (Binance:WBTCBTC)
Wrapped BTC (Binance:WBTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	1.0003	-0	-0.02	1.0005	1.0014	0.9997	644
1713398280	1.0005	0	0.07	0.9999	1.0009	0.9998	370
1713311880	0.9998	-0.0003	-0.03	1.0001	1.0008	0.9995	276
1713225480	1.0001	0	0.00	1.0003	1.001	0.9995	594
1713139080	1.0001	0	0.08	0.9998	1.002	0.9994	447
1713052680	0.9993	-0.0009	-0.09	1.0002	1.0009	0.9988	662
1712966280	1.0002	0	0.01	1.0002	1.0015	0.9998	278
1712879880	1.0001	0	0.03	0.9998	1.0019	0.9998	261
1712793480	0.9998	0.0004	0.04	0.9993	1.002	0.9993	378
1712707080	0.9994	-0.0017	-0.17	1.0012	1.002	0.999	417
1712620680	1.0011	0	0.01	1.0009	1.002	1.0002	526
1712534280	1.001	0	0.07	1.0003	1.0013	0.9996	144
1712447880	1.0003	-0	-0.01	1.0003	1.002	1.0002	110
1712361480	1.0004	-0	-0.07	1.0011	1.0019	0.9997	435
1712275080	1.0011	0	0.09	1.0004	1.0018	1	329
1712188680	1.0002	0	0.01	0.9999	1.0013	0.9992	89
1712102280	1.0001	0	0.00	1.0002	1.0013	0.999	389
1712015880	1.0001	-0	-0.08	1.0009	1.0011	0.9988	115
1711929480	1.0009	0	0.03	1.0005	1.002	0.9992	209
1711843080	1.0006	-0	-0.04	1.001	1.0016	0.9999	124
1711756680	1.001	0	0.07	1.0004	1.0015	0.9999	197
1711670280	1.0003	0	0.07	0.9996	1.0014	0.9992	213
1711583880	0.9996	-0.0006	-0.06	1.0003	1.0005	0.998	260
1711497480	1.0002	0	0.07	0.9996	1.0009	0.9985	169
1711411080	0.9995	-0.0002	-0.02	0.9998	1.0009	0.9986	281
1711324680	0.9997	-0.0003	-0.03	1.0001	1.0001	0.9978	264
1711238280	1	0.0009	0.09	0.9992	1.0001	0.9983	116
1711151880	0.9991	-0.0014	-0.14	1.0005	1.0009	0.9986	232
1711065480	1.0005	0	0.06	0.9999	1.001	0.9989	437
1710979080	0.9999	0.0007	0.07	0.9992	1	0.9972	410
1710892680	0.9992	0.0017	0.17	0.9972	1	0.9962	746
1710806280	0.9975	-0.0016	-0.16	0.9991	0.9993	0.9967	273
1710719880	0.9991	0.0003	0.03	0.9989	0.9993	0.9971	210
1710633480	0.9988	0.0017	0.17	0.997	0.999	0.9968	216
1710547080	0.9971	-0.0012	-0.12	0.9977	0.9993	0.9962	413
1710460680	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1710374280	0.9983	0.0001	0.01	0.9987	1	0.9971	262
1710287880	0.9982	-0.0019	-0.19	1.0001	1.0005	0.9981	599
1710201480	1.0001	-0	-0.01	1.0002	1.0003	0.9982	501
1710115080	1.0002	0	0.01	1.0001	1.0003	0.9987	208
1710028680	1.0001	-0	-0.01	1.0002	1.0045	1	86
1709942280	1.0002	-0	-0.20	1.0028	1.0096	1	450
1709855880	1.0022	-0	-0.10	1.0033	1.0047	0.9997	381
1709769480	1.0032	0	0.01	1.0022	1.009	1.0001	667
1709683080	1.0031	0	0.48	0.9982	1.009	0.998	693
1709596680	0.9983	-0.0012	-0.12	0.9996	1	0.9981	671
1709510280	0.9995	-0.0001	-0.01	0.9997	1	0.9989	132
1709423880	0.9996	-0.0006	-0.06	1.0002	1.0004	0.9995	132
1709337480	1.0002	0	0.11	0.9991	1.0007	0.999	292
1709251080	0.9991	0.0018	0.18	0.9973	1.0012	0.9972	745
1709164680	0.9973	-0.0008	-0.08	0.9982	1	0.9962	1343
1709078280	0.9981	-0.0011	-0.11	0.9989	0.9998	0.9961	565
1708991880	0.9992	-0.005	-0.50	1.0038	1.0068	0.9987	416
1708905480	1.0042	0	0.33	1.0009	1.0068	1	178
1708819080	1.0009	0	0.09	1.0001	1.001	0.9991	292
1708732680	1	0.0011	0.11	0.999	1.0004	0.9978	234
1708646280	0.9989	-0.001	-0.10	0.9996	1.0008	0.9979	420
1708559880	0.9999	-0.0009	-0.09	1.0008	1.0018	0.997	400
1708473480	1.0008	-0	-0.15	1.0022	1.0023	0.9998	244
1708387080	1.0023	0	0.17	1.0006	1.0025	0.9996	490
1708300680	1.0006	0	0.11	0.9996	1.0008	0.9992	365
1708214280	0.9995	0.0008	0.08	0.9988	0.9999	0.9986	104
1708127880	0.9987	0.0006	0.06	0.9982	0.9999	0.9976	408
1708041480	0.9981	-0.0015	-0.15	0.9995	0.9999	0.9977	298
1707955080	0.9996	0.0004	0.04	0.9994	0.9998	0.9982	252
1707868680	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9984	271
1707782280	0.9997	0.0025	0.25	0.9971	0.9999	0.9968	392
1707695880	0.9972	-0.0009	-0.09	0.998	0.9988	0.9964	403
1707609480	0.9981	-0.0006	-0.06	0.9988	0.9991	0.9975	80
1707523080	0.9987	0.0007	0.07	0.9979	0.9991	0.9965	451
1707436680	0.998	0	0.00	0.9977	0.9989	0.9951	743
1707350280	0.998	-0.0012	-0.12	0.9992	1	0.9978	324
1707263880	0.9992	0.0007	0.07	0.9985	0.9998	0.9979	347
1707177480	0.9985	0.0004	0.04	0.9983	0.9988	0.9977	198
1707091080	0.9981	-0.0003	-0.03	0.9983	0.9987	0.9977	175
1707004680	0.9984	0.0002	0.02	0.9982	0.9987	0.9977	111
1706918280	0.9982	-0.0001	-0.01	0.9981	0.9989	0.9973	252
1706831880	0.9983	0.0001	0.01	0.9982	0.9989	0.9972	269
1706745480	0.9982	-0.0003	-0.03	0.9986	0.9992	0.9978	324
1706659080	0.9985	0.0006	0.06	0.9979	0.9996	0.9975	381
1706572680	0.9979	0.0005	0.05	0.9974	1	0.9968	590
1706486280	0.9974	-0.0003	-0.03	0.9976	0.9987	0.997	253
1706399880	0.9977	0.0002	0.02	0.9976	0.9991	0.9975	179
1706313480	0.9975	-0.001	-0.10	0.9986	0.9989	0.9966	268
1706227080	0.9985	-0.0005	-0.05	0.9991	0.9993	0.9973	209
1706140680	0.999	0.0007	0.07	0.998	0.9998	0.997	327
1706054280	0.9983	-0.0015	-0.15	0.9999	1.0004	0.9965	564
1705967880	0.9998	0.001	0.10	0.9988	1	0.9982	325
1705881480	0.9988	-0.0001	-0.01	0.9989	0.9991	0.9985	82
1705795080	0.9989	-0.0014	-0.14	0.9995	1.0002	0.9983	215
1705708680	1.0003	-0	-0.01	1.0003	1.0005	1.0003	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions