VeChain Token Historical Data - VETUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
VeChain Token (Binance:VETUSDT)
VeChain Token (Binance:VETUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398280	0.03801	-0.00186	-4.67	0.03966	0.0409	0.03691	549152331
1713311880	0.03987	-0.0014	-3.39	0.04106	0.04144	0.03792	790138533
1713225480	0.04127	-0.00174	-4.05	0.04252	0.0475	0.04	1091054021
1713139080	0.04301	0.00299	7.47	0.03998	0.04372	0.03758	934645453
1713052680	0.04002	-0.00298	-6.93	0.04268	0.04715	0.035	1842968962
1712966280	0.043	-0.00513	-10.66	0.04875	0.05155	0.04034	1596652020
1712879880	0.04813	0.00163	3.51	0.04608	0.04928	0.04539	705075575
1712793480	0.0465	0.00295	6.77	0.04346	0.04662	0.04203	511450039
1712707080	0.04355	-0.00325	-6.94	0.04679	0.04704	0.04329	409900779
1712620680	0.0468	0.00427	10.04	0.04252	0.0478	0.04141	745863319
1712534280	0.04253	0.001	2.41	0.04157	0.04363	0.04113	204900055
1712447880	0.04153	0.00119	2.95	0.04022	0.04198	0.04007	144305857
1712361480	0.04034	-0.00144	-3.45	0.04167	0.04209	0.03872	333619583
1712275080	0.04178	0.00099	2.43	0.04067	0.043	0.03977	283608485
1712188680	0.04079	-0.0002	-0.49	0.04104	0.04308	0.0399	350224318
1712102280	0.04099	-0.00334	-7.53	0.04421	0.04424	0.04015	446414184
1712015880	0.04433	-0.00188	-4.07	0.04611	0.04751	0.043	501028802
1711929480	0.04621	0.00133	2.96	0.04479	0.04694	0.04447	242085474
1711843080	0.04488	-0.00218	-4.63	0.04676	0.04696	0.04456	256608956
1711756680	0.04706	0.00038	0.81	0.0468	0.0475	0.04501	427655526
1711670280	0.04668	0.00239	5.40	0.04427	0.04798	0.04288	584532285
1711583880	0.04429	-0.00066	-1.47	0.04483	0.04653	0.04306	692271086
1711497480	0.04495	0.00022	0.49	0.04462	0.0464	0.04358	436736786
1711411080	0.04473	0.00217	5.10	0.0424	0.04566	0.04227	426125817
1711324680	0.04256	0.00148	3.60	0.04115	0.04278	0.04085	215027648
1711238280	0.04108	0.00074	1.83	0.04017	0.04209	0.03979	196365914
1711151880	0.04034	-0.00125	-3.01	0.04156	0.04243	0.03923	399807676
1711065480	0.04159	-0.00085	-2.00	0.04228	0.04281	0.04047	415174270
1710979080	0.04244	0.00447	11.77	0.0382	0.04252	0.03669	551603541
1710892680	0.03797	-0.00269	-6.62	0.04074	0.04173	0.03668	937905399
1710806280	0.04066	-0.00145	-3.44	0.04189	0.0425	0.039	585146932
1710719880	0.04211	0.0016	3.95	0.04071	0.04295	0.03828	529142184
1710633480	0.04051	-0.00403	-9.05	0.04455	0.04525	0.03951	485153823
1710547080	0.04454	-0.00459	-9.34	0.04737	0.04769	0.04156	437744281
1710460680	0.04913	0	0.00	0.04913	0.04913	0.04913	0
1710374280	0.04913	0.0004	0.82	0.0487	0.05032	0.04783	576922600
1710287880	0.04873	-0.00153	-3.04	0.05037	0.05137	0.0462	628253279
1710201480	0.05026	0.0023	4.80	0.04789	0.05054	0.04606	706839699
1710115080	0.04796	-0.00136	-2.76	0.04917	0.04967	0.04679	436416375
1710028680	0.04932	0.00201	4.25	0.0473	0.05065	0.04706	662655613
1709942280	0.04731	-0.00105	-2.17	0.04853	0.0487	0.04526	340927826
1709855880	0.04836	0.00134	2.85	0.0471	0.04858	0.04609	589254628
1709769480	0.04702	0.00276	6.24	0.0446	0.04743	0.04277	693574558
1709683080	0.04426	-0.00518	-10.48	0.04921	0.04985	0.0396	967273326
1709596680	0.04944	0.00036	0.73	0.04927	0.05328	0.04793	870717349
1709510280	0.04908	-0.00227	-4.42	0.05103	0.05124	0.04676	525818259
1709423880	0.05135	0.00253	5.18	0.04864	0.05143	0.0485	609702201
1709337480	0.04882	0.00119	2.50	0.04779	0.04895	0.04718	399346735
1709251080	0.04763	-0.00094	-1.94	0.04847	0.0503	0.04621	802861038
1709164680	0.04857	-0.0003	-0.61	0.04874	0.055	0.04487	1555156410
1709078280	0.04887	-0.00169	-3.34	0.05086	0.05186	0.04757	779239641
1708991880	0.05056	0.00553	12.28	0.04508	0.0515	0.04506	1277205657
1708905480	0.04503	0.00059	1.33	0.04449	0.04594	0.04408	307695589
1708819080	0.04444	0.00088	2.02	0.04348	0.04498	0.04228	300273945
1708732680	0.04356	-0.0013	-2.90	0.0448	0.04667	0.04306	492669786
1708646280	0.04486	0.00144	3.32	0.04333	0.04687	0.04153	705435562
1708559880	0.04342	-0.00081	-1.83	0.04411	0.04485	0.04103	418744729
1708473480	0.04423	-0.00053	-1.18	0.04482	0.04533	0.04157	524194446
1708387080	0.04476	-0.00085	-1.86	0.04571	0.04814	0.0446	540955536
1708300680	0.04561	0.00023	0.51	0.04531	0.04609	0.04357	695669867
1708214280	0.04538	-0.00091	-1.97	0.04699	0.04788	0.04314	936088101
1708127880	0.04629	0.00063	1.38	0.04563	0.05145	0.04394	2171777349
1708041480	0.04566	0.00982	27.40	0.0358	0.04882	0.03533	3445967984
1707955080	0.03584	0.00318	9.74	0.03262	0.03622	0.03206	796118773
1707868680	0.03266	0.00118	3.75	0.0315	0.03279	0.0309	324229212
1707782280	0.03148	0.00124	4.10	0.03017	0.03176	0.02964	308415650
1707695880	0.03024	0.00055	1.85	0.02967	0.03107	0.02958	271144915
1707609480	0.02969	-6.0E-5	-0.20	0.02979	0.0301	0.02908	167553941
1707523080	0.02975	0.00088	3.05	0.02889	0.02993	0.02886	248543964
1707436680	0.02887	0.0001	0.35	0.02891	0.02924	0.0286	182948696
1707350280	0.02877	0.00078	2.79	0.02798	0.02885	0.02762	135430695
1707263880	0.02799	0.00017	0.61	0.02781	0.02832	0.02768	136088020
1707177480	0.02782	0.00016	0.58	0.02766	0.02833	0.02715	138793673
1707091080	0.02766	-0.00088	-3.08	0.02849	0.02874	0.02756	114905166
1707004680	0.02854	-0.00079	-2.69	0.02932	0.0296	0.0285	118251707
1706918280	0.02933	0.00087	3.06	0.02845	0.02936	0.02836	156756665
1706831880	0.02846	0.00023	0.81	0.0283	0.02849	0.0275	147955660
1706745480	0.02823	-0.00033	-1.16	0.02865	0.02871	0.02767	224663368
1706659080	0.02856	-0.00049	-1.69	0.02897	0.02985	0.02842	237164701
1706572680	0.02905	0.00105	3.75	0.02793	0.02931	0.02777	190949116
1706486280	0.028	-0.00031	-1.10	0.0283	0.02899	0.02789	240590083
1706399880	0.02831	0.00034	1.22	0.02797	0.02841	0.02757	146703685
1706313480	0.02797	0.00091	3.36	0.02704	0.02811	0.02676	293919788
1706227080	0.02706	-0.00013	-0.48	0.02711	0.02732	0.02635	182542520
1706140680	0.02719	0.0006	2.26	0.0267	0.0274	0.02645	235346757
1706054280	0.02659	0.00048	1.84	0.02614	0.02662	0.02506	494584205
1705967880	0.02611	-0.00186	-6.65	0.02804	0.02813	0.02603	285268151
1705881480	0.02797	-0.00053	-1.86	0.02845	0.02872	0.02792	97547681
1705795080	0.0285	-9.0E-5	-0.31	0.02849	0.02869	0.028	110496360
1705708680	0.02859	9.0E-5	0.32	0.02844	0.02885	0.02683	217155528
1705622280	0.0285	-0.00161	-5.35	0.03004	0.03028	0.02792	264255070

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions