VETUSDT

VeChain Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT Binance 729,764,038 Not Mineable
  Change % Change Current Price Bid Offer
-0.000106 -0.91% 0.011512 0.011509 0.011513
High Low Open Prev. Close 52 Week Range
0.01179 0.011303 0.011632 0.011618 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 17:00:19 3,665.00 0.011512 UST
Price x Volume Volume Base Symbol Related Pairs
8,338,938.39 723,654,094.00 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2020 0.011618 0.000636 5.79% 0.010963 0.01189 0.010963 943,170,807.00
Oct 17 2020 0.010982 0.000403 3.81% 0.010577 0.011055 0.010499 609,163,895.00
Oct 16 2020 0.010579 -0.000372 -3.40% 0.010946 0.01125 0.010314 871,909,383.00
Oct 15 2020 0.010951 -0.000182 -1.63% 0.011134 0.011285 0.0107 790,317,692.00
Oct 14 2020 0.011133 -0.000346 -3.01% 0.011475 0.011583 0.010802 1,297,014,677.00
Oct 13 2020 0.011479 0.000093 0.82% 0.011387 0.011767 0.011318 1,115,894,090.00
Oct 12 2020 0.011386 -0.000039 -0.34% 0.011436 0.011831 0.010905 1,788,957,318.00
Oct 11 2020 0.011425 0.000028 0.25% 0.011415 0.011935 0.011241 1,151,904,996.00
Oct 10 2020 0.011397 -0.00006 -0.52% 0.0115 0.01204 0.0113 1,472,368,643.00
Oct 09 2020 0.011457 0.000466 4.24% 0.011002 0.011803 0.01078 1,644,939,857.00
Oct 08 2020 0.010991 -0.000258 -2.29% 0.011248 0.011474 0.010445 2,076,464,516.00
Oct 07 2020 0.011249 0.001142 11.30% 0.010068 0.011283 0.009681 2,210,047,713.00
Oct 06 2020 0.010107 -0.001265 -11.12% 0.011372 0.011472 0.010039 2,075,307,978.00
Oct 05 2020 0.011372 -0.000288 -2.47% 0.01167 0.011893 0.011247 1,124,599,622.00
Oct 04 2020 0.01166 -0.000073 -0.62% 0.011722 0.011874 0.011335 1,020,940,110.00
Oct 03 2020 0.011733 -0.000121 -1.02% 0.01183 0.012167 0.011711 865,644,437.00
Oct 02 2020 0.011854 -0.000891 -6.99% 0.012663 0.0129 0.011523 1,790,096,184.00
Oct 01 2020 0.012745 -0.000761 -5.63% 0.013548 0.013653 0.012475 1,300,135,217.00
Sep 30 2020 0.013506 0.00035 2.66% 0.013138 0.01359 0.012647 1,403,501,884.00
Sep 29 2020 0.013156 0.000361 2.82% 0.012718 0.013199 0.012324 1,597,589,550.00
Sep 28 2020 0.012795 0.00006 0.47% 0.012835 0.013599 0.012739 1,693,382,638.00
Sep 27 2020 0.012735 -0.000109 -0.85% 0.01285 0.01306 0.012271 970,164,638.00
Sep 26 2020 0.012844 -0.000062 -0.48% 0.012898 0.013008 0.01244 706,205,746.00
Sep 25 2020 0.012906 0.000517 4.17% 0.012409 0.013281 0.011836 1,952,414,954.00
Sep 24 2020 0.012389 0.001025 9.02% 0.011581 0.01265 0.011557 1,138,986,292.00
Sep 23 2020 0.011364 -0.000972 -7.88% 0.012363 0.012397 0.011111 2,287,401,896.00
Sep 22 2020 0.012336 -0.000286 -2.27% 0.012563 0.013028 0.012031 1,515,901,260.00
Sep 21 2020 0.012622 -0.001855 -12.81% 0.014245 0.014777 0.012167 2,778,708,227.00
Sep 20 2020 0.014477 -0.000785 -5.14% 0.015342 0.015895 0.01383 1,617,581,787.00
Sep 19 2020 0.015262 0.00083 5.75% 0.014246 0.015475 0.013831 1,655,806,012.00
See More Historical Prices »
Your Recent History
BINA
VETUSDT
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 21:00:23