We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.03801 | -0.00186 | -4.67 | 0.03966 | 0.0409 | 0.03691 | 549152331 |
1713311880 | 0.03987 | -0.0014 | -3.39 | 0.04106 | 0.04144 | 0.03792 | 790138533 |
1713225480 | 0.04127 | -0.00174 | -4.05 | 0.04252 | 0.0475 | 0.04 | 1091054021 |
1713139080 | 0.04301 | 0.00299 | 7.47 | 0.03998 | 0.04372 | 0.03758 | 934645453 |
1713052680 | 0.04002 | -0.00298 | -6.93 | 0.04268 | 0.04715 | 0.035 | 1842968962 |
1712966280 | 0.043 | -0.00513 | -10.66 | 0.04875 | 0.05155 | 0.04034 | 1596652020 |
1712879880 | 0.04813 | 0.00163 | 3.51 | 0.04608 | 0.04928 | 0.04539 | 705075575 |
1712793480 | 0.0465 | 0.00295 | 6.77 | 0.04346 | 0.04662 | 0.04203 | 511450039 |
1712707080 | 0.04355 | -0.00325 | -6.94 | 0.04679 | 0.04704 | 0.04329 | 409900779 |
1712620680 | 0.0468 | 0.00427 | 10.04 | 0.04252 | 0.0478 | 0.04141 | 745863319 |
1712534280 | 0.04253 | 0.001 | 2.41 | 0.04157 | 0.04363 | 0.04113 | 204900055 |
1712447880 | 0.04153 | 0.00119 | 2.95 | 0.04022 | 0.04198 | 0.04007 | 144305857 |
1712361480 | 0.04034 | -0.00144 | -3.45 | 0.04167 | 0.04209 | 0.03872 | 333619583 |
1712275080 | 0.04178 | 0.00099 | 2.43 | 0.04067 | 0.043 | 0.03977 | 283608485 |
1712188680 | 0.04079 | -0.0002 | -0.49 | 0.04104 | 0.04308 | 0.0399 | 350224318 |
1712102280 | 0.04099 | -0.00334 | -7.53 | 0.04421 | 0.04424 | 0.04015 | 446414184 |
1712015880 | 0.04433 | -0.00188 | -4.07 | 0.04611 | 0.04751 | 0.043 | 501028802 |
1711929480 | 0.04621 | 0.00133 | 2.96 | 0.04479 | 0.04694 | 0.04447 | 242085474 |
1711843080 | 0.04488 | -0.00218 | -4.63 | 0.04676 | 0.04696 | 0.04456 | 256608956 |
1711756680 | 0.04706 | 0.00038 | 0.81 | 0.0468 | 0.0475 | 0.04501 | 427655526 |
1711670280 | 0.04668 | 0.00239 | 5.40 | 0.04427 | 0.04798 | 0.04288 | 584532285 |
1711583880 | 0.04429 | -0.00066 | -1.47 | 0.04483 | 0.04653 | 0.04306 | 692271086 |
1711497480 | 0.04495 | 0.00022 | 0.49 | 0.04462 | 0.0464 | 0.04358 | 436736786 |
1711411080 | 0.04473 | 0.00217 | 5.10 | 0.0424 | 0.04566 | 0.04227 | 426125817 |
1711324680 | 0.04256 | 0.00148 | 3.60 | 0.04115 | 0.04278 | 0.04085 | 215027648 |
1711238280 | 0.04108 | 0.00074 | 1.83 | 0.04017 | 0.04209 | 0.03979 | 196365914 |
1711151880 | 0.04034 | -0.00125 | -3.01 | 0.04156 | 0.04243 | 0.03923 | 399807676 |
1711065480 | 0.04159 | -0.00085 | -2.00 | 0.04228 | 0.04281 | 0.04047 | 415174270 |
1710979080 | 0.04244 | 0.00447 | 11.77 | 0.0382 | 0.04252 | 0.03669 | 551603541 |
1710892680 | 0.03797 | -0.00269 | -6.62 | 0.04074 | 0.04173 | 0.03668 | 937905399 |
1710806280 | 0.04066 | -0.00145 | -3.44 | 0.04189 | 0.0425 | 0.039 | 585146932 |
1710719880 | 0.04211 | 0.0016 | 3.95 | 0.04071 | 0.04295 | 0.03828 | 529142184 |
1710633480 | 0.04051 | -0.00403 | -9.05 | 0.04455 | 0.04525 | 0.03951 | 485153823 |
1710547080 | 0.04454 | -0.00459 | -9.34 | 0.04737 | 0.04769 | 0.04156 | 437744281 |
1710460680 | 0.04913 | 0 | 0.00 | 0.04913 | 0.04913 | 0.04913 | 0 |
1710374280 | 0.04913 | 0.0004 | 0.82 | 0.0487 | 0.05032 | 0.04783 | 576922600 |
1710287880 | 0.04873 | -0.00153 | -3.04 | 0.05037 | 0.05137 | 0.0462 | 628253279 |
1710201480 | 0.05026 | 0.0023 | 4.80 | 0.04789 | 0.05054 | 0.04606 | 706839699 |
1710115080 | 0.04796 | -0.00136 | -2.76 | 0.04917 | 0.04967 | 0.04679 | 436416375 |
1710028680 | 0.04932 | 0.00201 | 4.25 | 0.0473 | 0.05065 | 0.04706 | 662655613 |
1709942280 | 0.04731 | -0.00105 | -2.17 | 0.04853 | 0.0487 | 0.04526 | 340927826 |
1709855880 | 0.04836 | 0.00134 | 2.85 | 0.0471 | 0.04858 | 0.04609 | 589254628 |
1709769480 | 0.04702 | 0.00276 | 6.24 | 0.0446 | 0.04743 | 0.04277 | 693574558 |
1709683080 | 0.04426 | -0.00518 | -10.48 | 0.04921 | 0.04985 | 0.0396 | 967273326 |
1709596680 | 0.04944 | 0.00036 | 0.73 | 0.04927 | 0.05328 | 0.04793 | 870717349 |
1709510280 | 0.04908 | -0.00227 | -4.42 | 0.05103 | 0.05124 | 0.04676 | 525818259 |
1709423880 | 0.05135 | 0.00253 | 5.18 | 0.04864 | 0.05143 | 0.0485 | 609702201 |
1709337480 | 0.04882 | 0.00119 | 2.50 | 0.04779 | 0.04895 | 0.04718 | 399346735 |
1709251080 | 0.04763 | -0.00094 | -1.94 | 0.04847 | 0.0503 | 0.04621 | 802861038 |
1709164680 | 0.04857 | -0.0003 | -0.61 | 0.04874 | 0.055 | 0.04487 | 1555156410 |
1709078280 | 0.04887 | -0.00169 | -3.34 | 0.05086 | 0.05186 | 0.04757 | 779239641 |
1708991880 | 0.05056 | 0.00553 | 12.28 | 0.04508 | 0.0515 | 0.04506 | 1277205657 |
1708905480 | 0.04503 | 0.00059 | 1.33 | 0.04449 | 0.04594 | 0.04408 | 307695589 |
1708819080 | 0.04444 | 0.00088 | 2.02 | 0.04348 | 0.04498 | 0.04228 | 300273945 |
1708732680 | 0.04356 | -0.0013 | -2.90 | 0.0448 | 0.04667 | 0.04306 | 492669786 |
1708646280 | 0.04486 | 0.00144 | 3.32 | 0.04333 | 0.04687 | 0.04153 | 705435562 |
1708559880 | 0.04342 | -0.00081 | -1.83 | 0.04411 | 0.04485 | 0.04103 | 418744729 |
1708473480 | 0.04423 | -0.00053 | -1.18 | 0.04482 | 0.04533 | 0.04157 | 524194446 |
1708387080 | 0.04476 | -0.00085 | -1.86 | 0.04571 | 0.04814 | 0.0446 | 540955536 |
1708300680 | 0.04561 | 0.00023 | 0.51 | 0.04531 | 0.04609 | 0.04357 | 695669867 |
1708214280 | 0.04538 | -0.00091 | -1.97 | 0.04699 | 0.04788 | 0.04314 | 936088101 |
1708127880 | 0.04629 | 0.00063 | 1.38 | 0.04563 | 0.05145 | 0.04394 | 2171777349 |
1708041480 | 0.04566 | 0.00982 | 27.40 | 0.0358 | 0.04882 | 0.03533 | 3445967984 |
1707955080 | 0.03584 | 0.00318 | 9.74 | 0.03262 | 0.03622 | 0.03206 | 796118773 |
1707868680 | 0.03266 | 0.00118 | 3.75 | 0.0315 | 0.03279 | 0.0309 | 324229212 |
1707782280 | 0.03148 | 0.00124 | 4.10 | 0.03017 | 0.03176 | 0.02964 | 308415650 |
1707695880 | 0.03024 | 0.00055 | 1.85 | 0.02967 | 0.03107 | 0.02958 | 271144915 |
1707609480 | 0.02969 | -6.0E-5 | -0.20 | 0.02979 | 0.0301 | 0.02908 | 167553941 |
1707523080 | 0.02975 | 0.00088 | 3.05 | 0.02889 | 0.02993 | 0.02886 | 248543964 |
1707436680 | 0.02887 | 0.0001 | 0.35 | 0.02891 | 0.02924 | 0.0286 | 182948696 |
1707350280 | 0.02877 | 0.00078 | 2.79 | 0.02798 | 0.02885 | 0.02762 | 135430695 |
1707263880 | 0.02799 | 0.00017 | 0.61 | 0.02781 | 0.02832 | 0.02768 | 136088020 |
1707177480 | 0.02782 | 0.00016 | 0.58 | 0.02766 | 0.02833 | 0.02715 | 138793673 |
1707091080 | 0.02766 | -0.00088 | -3.08 | 0.02849 | 0.02874 | 0.02756 | 114905166 |
1707004680 | 0.02854 | -0.00079 | -2.69 | 0.02932 | 0.0296 | 0.0285 | 118251707 |
1706918280 | 0.02933 | 0.00087 | 3.06 | 0.02845 | 0.02936 | 0.02836 | 156756665 |
1706831880 | 0.02846 | 0.00023 | 0.81 | 0.0283 | 0.02849 | 0.0275 | 147955660 |
1706745480 | 0.02823 | -0.00033 | -1.16 | 0.02865 | 0.02871 | 0.02767 | 224663368 |
1706659080 | 0.02856 | -0.00049 | -1.69 | 0.02897 | 0.02985 | 0.02842 | 237164701 |
1706572680 | 0.02905 | 0.00105 | 3.75 | 0.02793 | 0.02931 | 0.02777 | 190949116 |
1706486280 | 0.028 | -0.00031 | -1.10 | 0.0283 | 0.02899 | 0.02789 | 240590083 |
1706399880 | 0.02831 | 0.00034 | 1.22 | 0.02797 | 0.02841 | 0.02757 | 146703685 |
1706313480 | 0.02797 | 0.00091 | 3.36 | 0.02704 | 0.02811 | 0.02676 | 293919788 |
1706227080 | 0.02706 | -0.00013 | -0.48 | 0.02711 | 0.02732 | 0.02635 | 182542520 |
1706140680 | 0.02719 | 0.0006 | 2.26 | 0.0267 | 0.0274 | 0.02645 | 235346757 |
1706054280 | 0.02659 | 0.00048 | 1.84 | 0.02614 | 0.02662 | 0.02506 | 494584205 |
1705967880 | 0.02611 | -0.00186 | -6.65 | 0.02804 | 0.02813 | 0.02603 | 285268151 |
1705881480 | 0.02797 | -0.00053 | -1.86 | 0.02845 | 0.02872 | 0.02792 | 97547681 |
1705795080 | 0.0285 | -9.0E-5 | -0.31 | 0.02849 | 0.02869 | 0.028 | 110496360 |
1705708680 | 0.02859 | 9.0E-5 | 0.32 | 0.02844 | 0.02885 | 0.02683 | 217155528 |
1705622280 | 0.0285 | -0.00161 | -5.35 | 0.03004 | 0.03028 | 0.02792 | 264255070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions