VETUSDT

VeChain Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT Binance 5,610,561,349 Not Mineable
  Change % Change Current Price Bid Offer
-0.00237 -2.74% 0.08425 0.08422 0.08428
Open High Low Prev. Close 52 Week Range
0.08634 0.08871 0.08205 0.08662 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 17:55:27 120.00 0.08425 UST
Price x Volume Volume Base Symbol Related Pairs
56,260,059.87 658,230,783.50 VET VETBTC

VETUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.08662 -0.00345 -3.83% 0.09135 0.09426 0.08643 630,926,638.00
Sep 26 2021 0.09007 0.00 0.00% 0.09007 0.09007 0.09007 0.00
Sep 25 2021 0.09007 -0.00239 -2.58% 0.09262 0.094 0.0886 705,199,495.00
Sep 24 2021 0.09246 -0.00962 -9.42% 0.10245 0.10314 0.08776 1,312,395,369.00
Sep 23 2021 0.10208 0.00322 3.26% 0.09952 0.10324 0.09719 943,870,131.00
Sep 22 2021 0.09886 0.01277 14.83% 0.08692 0.09946 0.08483 1,122,673,937.00
Sep 21 2021 0.08609 -0.00477 -5.25% 0.0913 0.09756 0.08443 1,396,616,271.00
Sep 20 2021 0.09086 -0.01706 -15.81% 0.10774 0.10777 0.08823 1,733,175,798.00
Sep 19 2021 0.10792 -0.00509 -4.50% 0.11299 0.11407 0.1066 421,601,486.00
Sep 18 2021 0.11301 0.00157 1.41% 0.11095 0.11613 0.11018 444,136,062.00
Sep 17 2021 0.11144 -0.00519 -4.45% 0.11672 0.11788 0.11046 554,043,729.00
Sep 16 2021 0.11663 -0.00552 -4.52% 0.12221 0.12343 0.11414 693,578,497.00
Sep 15 2021 0.12215 0.00473 4.03% 0.11786 0.12337 0.11519 728,609,093.00
Sep 14 2021 0.11742 0.00529 4.72% 0.11195 0.11837 0.11166 626,928,771.00
Sep 13 2021 0.11213 -0.00798 -6.64% 0.12021 0.12211 0.1085 1,008,476,005.00
Sep 12 2021 0.12011 0.00473 4.10% 0.11548 0.12441 0.11281 903,349,479.00
Sep 11 2021 0.11538 0.00311 2.77% 0.11285 0.11936 0.11117 809,740,815.00
Sep 10 2021 0.11227 -0.00933 -7.67% 0.1224 0.127 0.11023 1,195,768,279.00
Sep 09 2021 0.1216 0.00295 2.49% 0.11919 0.12766 0.11705 1,399,636,595.00
Sep 08 2021 0.11865 -0.00365 -2.98% 0.12196 0.12643 0.10614 1,813,361,826.00
Sep 07 2021 0.1223 -0.02733 -18.27% 0.14956 0.153 0.098 2,867,194,427.00
Sep 06 2021 0.14963 -0.00437 -2.84% 0.15371 0.15722 0.14617 1,078,125,015.00
Sep 05 2021 0.154 0.00916 6.32% 0.14511 0.15418 0.1438 921,655,296.00
Sep 04 2021 0.14484 0.00159 1.11% 0.14286 0.15288 0.142 1,124,279,013.00
Sep 03 2021 0.14325 0.00008 0.06% 0.14379 0.14777 0.139 1,318,678,862.00
Sep 02 2021 0.14317 0.00568 4.13% 0.13764 0.14836 0.13443 2,002,773,894.00
Sep 01 2021 0.13749 0.01452 11.81% 0.12158 0.13975 0.11914 2,129,354,183.00
Aug 31 2021 0.12297 0.00595 5.08% 0.11699 0.1273 0.11627 1,326,146,641.00
Aug 30 2021 0.11702 -0.00641 -5.19% 0.12282 0.12402 0.11662 916,389,972.00
Aug 29 2021 0.12343 0.00048 0.39% 0.1226 0.12584 0.11914 658,955,580.00
Aug 28 2021 0.12295 -0.00498 -3.89% 0.12781 0.12831 0.12121 591,275,449.00
See More Historical Prices ยป
Your Recent History
BINA
VETUSDT
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 21:55:28