We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.0E-7 | 37752441 |
| 1713398280 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 45000877 |
| 1713311880 | 6.3E-7 | -2.0E-8 | -3.08 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 51251566 |
| 1713225480 | 6.5E-7 | 0 | 0.00 | 6.7E-7 | 7.2E-7 | 6.3E-7 | 74324052 |
| 1713139080 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.7E-7 | 6.0E-7 | 56341406 |
| 1713052680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 7.0E-7 | 5.7E-7 | 228799878 |
| 1712966280 | 6.4E-7 | -4.0E-8 | -5.88 | 7.0E-7 | 7.4E-7 | 6.1E-7 | 112439203 |
| 1712879880 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 7.0E-7 | 6.4E-7 | 45607813 |
| 1712793480 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.7E-7 | 6.2E-7 | 46499588 |
| 1712707080 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 23609450 |
| 1712620680 | 6.5E-7 | 4.0E-8 | 6.56 | 6.2E-7 | 6.7E-7 | 5.9E-7 | 86172241 |
| 1712534280 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 44000656 |
| 1712447880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 7638914 |
| 1712361480 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 18060350 |
| 1712275080 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 20030631 |
| 1712188680 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 26950513 |
| 1712102280 | 6.2E-7 | -1.0E-8 | -1.59 | 6.4E-7 | 6.4E-7 | 6.1E-7 | 29215383 |
| 1712015880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.8E-7 | 6.2E-7 | 29347227 |
| 1711929480 | 6.4E-7 | -1.0E-8 | -1.54 | 6.4E-7 | 6.7E-7 | 6.3E-7 | 17322679 |
| 1711843080 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 6351112 |
| 1711756680 | 6.7E-7 | 2.0E-8 | 3.08 | 6.5E-7 | 6.8E-7 | 6.4E-7 | 28530995 |
| 1711670280 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.8E-7 | 6.2E-7 | 66448486 |
| 1711583880 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.7E-7 | 6.2E-7 | 66465934 |
| 1711497480 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 31895519 |
| 1711411080 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 15042103 |
| 1711324680 | 6.3E-7 | -2.0E-8 | -3.08 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 18146903 |
| 1711238280 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 9221536 |
| 1711151880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 20458894 |
| 1711065480 | 6.4E-7 | 2.0E-8 | 3.23 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 19231173 |
| 1710979080 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 23055103 |
| 1710892680 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.4E-7 | 5.8E-7 | 42913001 |
| 1710806280 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 5.8E-7 | 73949411 |
| 1710719880 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 36012019 |
| 1710633480 | 6.2E-7 | -3.0E-8 | -4.62 | 6.4E-7 | 6.6E-7 | 6.0E-7 | 21068461 |
| 1710547080 | 6.5E-7 | -2.0E-8 | -2.99 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 21256921 |
| 1710460680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1710374280 | 6.7E-7 | -1.0E-8 | -1.47 | 6.9E-7 | 7.0E-7 | 6.6E-7 | 18890692 |
| 1710287880 | 6.8E-7 | -2.0E-8 | -2.86 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 33131117 |
| 1710201480 | 7.0E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.6E-7 | 28666599 |
| 1710115080 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 25528160 |
| 1710028680 | 7.2E-7 | 2.0E-8 | 2.86 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 36831224 |
| 1709942280 | 7.0E-7 | -2.0E-8 | -2.78 | 7.3E-7 | 7.3E-7 | 6.7E-7 | 20231727 |
| 1709855880 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 14987225 |
| 1709769480 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.2E-7 | 6.7E-7 | 32728268 |
| 1709683080 | 7.0E-7 | -2.0E-8 | -2.78 | 7.3E-7 | 7.5E-7 | 6.6E-7 | 63057687 |
| 1709596680 | 7.2E-7 | -5.0E-8 | -6.49 | 7.8E-7 | 8.3E-7 | 7.2E-7 | 69370134 |
| 1709510280 | 7.7E-7 | -6.0E-8 | -7.23 | 8.3E-7 | 8.3E-7 | 7.6E-7 | 18822087 |
| 1709423880 | 8.3E-7 | 5.0E-8 | 6.41 | 7.8E-7 | 8.3E-7 | 7.7E-7 | 73485569 |
| 1709337480 | 7.8E-7 | 1.0E-8 | 1.30 | 7.8E-7 | 8.0E-7 | 7.6E-7 | 19326892 |
| 1709251080 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.1E-7 | 7.5E-7 | 64354243 |
| 1709164680 | 7.8E-7 | -8.0E-8 | -9.30 | 8.6E-7 | 9.3E-7 | 7.5E-7 | 111933536 |
| 1709078280 | 8.6E-7 | -7.0E-8 | -7.53 | 9.4E-7 | 9.5E-7 | 8.3E-7 | 77514867 |
| 1708991880 | 9.3E-7 | 7.0E-8 | 8.14 | 8.7E-7 | 9.8E-7 | 8.7E-7 | 76021317 |
| 1708905480 | 8.6E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.5E-7 | 28673488 |
| 1708819080 | 8.6E-7 | 1.0E-8 | 1.18 | 8.6E-7 | 8.8E-7 | 8.3E-7 | 17599705 |
| 1708732680 | 8.5E-7 | -3.0E-8 | -3.41 | 8.8E-7 | 9.1E-7 | 8.5E-7 | 28605164 |
| 1708646280 | 8.8E-7 | 5.0E-8 | 6.02 | 8.4E-7 | 9.1E-7 | 8.1E-7 | 38109146 |
| 1708559880 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.6E-7 | 8.1E-7 | 19684503 |
| 1708473480 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.8E-7 | 8.1E-7 | 30952219 |
| 1708387080 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 9.3E-7 | 8.5E-7 | 40205036 |
| 1708300680 | 8.8E-7 | 1.0E-8 | 1.15 | 8.8E-7 | 8.9E-7 | 8.4E-7 | 19905199 |
| 1708214280 | 8.7E-7 | -1.0E-8 | -1.14 | 9.1E-7 | 9.2E-7 | 8.4E-7 | 32441895 |
| 1708127880 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 9.9E-7 | 8.4E-7 | 100426365 |
| 1708041480 | 8.8E-7 | 1.9E-7 | 27.54 | 6.9E-7 | 9.4E-7 | 6.8E-7 | 185030228 |
| 1707955080 | 6.9E-7 | 4.0E-8 | 6.15 | 6.6E-7 | 7.1E-7 | 6.4E-7 | 55093211 |
| 1707868680 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 20091339 |
| 1707782280 | 6.4E-7 | 1.0E-8 | 1.59 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 14706348 |
| 1707695880 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 30882097 |
| 1707609480 | 6.3E-7 | -1.0E-8 | -1.56 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 6647308 |
| 1707523080 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 7716754 |
| 1707436680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 6695698 |
| 1707350280 | 6.4E-7 | -1.0E-8 | -1.54 | 6.4E-7 | 6.6E-7 | 6.4E-7 | 3490670 |
| 1707263880 | 6.5E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 6433635 |
| 1707177480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 4632494 |
| 1707091080 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 4424657 |
| 1707004680 | 6.6E-7 | -1.0E-8 | -1.49 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 6838756 |
| 1706918280 | 6.7E-7 | 1.0E-8 | 1.52 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 9923118 |
| 1706831880 | 6.6E-7 | -1.0E-8 | -1.49 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 4076609 |
| 1706745480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 8544966 |
| 1706659080 | 6.7E-7 | -1.0E-8 | -1.47 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 13697498 |
| 1706572680 | 6.8E-7 | 1.0E-8 | 1.49 | 6.6E-7 | 6.8E-7 | 6.6E-7 | 4493022 |
| 1706486280 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 17596928 |
| 1706399880 | 6.7E-7 | 1.0E-8 | 1.52 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 3105738 |
| 1706313480 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 4927408 |
| 1706227080 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 4992466 |
| 1706140680 | 6.8E-7 | 2.0E-8 | 3.03 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 5674977 |
| 1706054280 | 6.6E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.4E-7 | 18019017 |
| 1705967880 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 8618548 |
| 1705881480 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 2825322 |
| 1705795080 | 6.9E-7 | 1.0E-8 | 1.47 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 7567138 |
| 1705708680 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.6E-7 | 10787341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
