USDCUSDT

USD Coin (USDCUSDT)

USDCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.9991 0.0001 0.01% 0.999 0.9992 0.999 129,957,540.00
Dec 07 2021 0.999 0.0001 0.01% 0.9989 0.9993 0.9989 158,877,332.00
Dec 06 2021 0.9989 -0.0001 -0.01% 0.999 0.9997 0.9988 238,022,754.00
Dec 05 2021 0.999 0.0002 0.02% 0.9988 0.9991 0.9983 116,641,256.00
Dec 04 2021 0.9988 -0.0007 -0.07% 0.9995 0.9996 0.200 343,824,882.00
Dec 03 2021 0.9995 0.0002 0.02% 0.9993 0.9997 0.9986 169,541,398.00
Dec 02 2021 0.9993 -0.0003 -0.03% 0.9996 0.9997 0.9991 125,263,609.00
Dec 01 2021 0.9996 0.0005 0.05% 0.9991 0.9997 0.999 177,922,068.00
Nov 30 2021 0.9991 -0.0001 -0.01% 0.9993 0.9995 0.9991 156,337,918.00
Nov 29 2021 0.9992 -0.0002 -0.02% 0.9994 0.9998 0.9991 224,561,179.00
Nov 28 2021 0.9994 0.00 0.00% 0.9994 1.00 0.9993 112,968,491.00
Nov 27 2021 0.9994 0.0001 0.01% 0.9994 0.9996 0.9992 96,387,868.00
Nov 26 2021 0.9993 -0.0001 -0.01% 0.9994 0.9996 0.9989 215,643,749.00
Nov 25 2021 0.9994 -0.0003 -0.03% 0.9997 0.9999 0.9991 157,914,858.00
Nov 24 2021 0.9997 -0.0003 -0.03% 0.9999 1.00 0.9994 211,341,062.00
Nov 23 2021 1.00 0.0006 0.06% 0.9994 1.00 0.9994 198,830,333.00
Nov 22 2021 0.9994 0.0001 0.01% 0.9993 0.9997 0.9991 151,186,583.00
Nov 21 2021 0.9993 -0.0002 -0.02% 0.9995 0.9997 0.9992 121,360,929.00
Nov 20 2021 0.9995 0.0003 0.03% 0.9991 0.9998 0.9991 136,407,676.00
Nov 19 2021 0.9992 -0.0002 -0.02% 0.9994 0.9996 0.9989 135,050,248.00
Nov 18 2021 0.9994 -0.0003 -0.03% 0.9996 0.9997 0.9989 190,762,018.00
Nov 17 2021 0.9997 0.0002 0.02% 0.9995 0.9997 0.9994 141,098,396.00
Nov 16 2021 0.9995 -0.0003 -0.03% 0.9998 1.00 0.9992 194,589,675.00
Nov 15 2021 0.9998 0.0001 0.01% 0.9998 1.00 0.9996 149,683,809.00
Nov 14 2021 0.9997 -0.0002 -0.02% 0.9999 0.9999 0.9997 66,393,976.00
Nov 13 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 84,328,414.00
Nov 12 2021 1.00 0.0005 0.05% 0.9995 1.00 0.9994 136,494,255.00
Nov 11 2021 0.9995 -0.0002 -0.02% 0.9997 0.9998 0.9992 152,402,268.00
Nov 10 2021 0.9997 -0.0004 -0.04% 1.00 1.00 0.9994 207,597,261.00
Nov 09 2021 1.00 0.00 0.07% 0.9995 1.00 0.999 182,489,565.00
Nov 08 2021 0.9994 0.0002 0.02% 0.9992 0.9995 0.999 205,263,558.00
Nov 07 2021 0.9992 0.00 0.00% 0.9992 0.9994 0.9992 127,730,287.00
Nov 06 2021 0.9992 0.00 0.00% 0.9991 0.9993 0.999 86,219,932.00
Nov 05 2021 0.9992 0.00 0.00% 0.9992 0.9994 0.9991 112,301,580.00
Nov 04 2021 0.9992 -0.0002 -0.02% 0.9995 0.9997 0.9992 155,723,909.00
Nov 03 2021 0.9994 0.0002 0.02% 0.9991 0.9998 0.9991 182,653,836.00
Nov 02 2021 0.9992 -0.0002 -0.02% 0.9993 0.9996 0.9991 152,578,335.00
Nov 01 2021 0.9994 0.00 0.00% 0.9995 1.01 0.9989 191,515,560.00
Oct 31 2021 0.9994 -0.0002 -0.02% 0.9996 0.9996 0.9993 105,567,582.00
Oct 30 2021 0.9996 -0.0003 -0.03% 0.9999 1.00 0.9994 107,619,243.00
Oct 29 2021 0.9999 0.0005 0.05% 0.9994 1.00 0.9994 146,428,599.00
Oct 28 2021 0.9994 -0.0001 -0.01% 0.9995 0.9997 0.999 297,442,914.00
Oct 27 2021 0.9995 -0.0003 -0.03% 0.9997 1.00 0.9976 290,176,451.00
Oct 26 2021 0.9998 -0.0004 -0.04% 1.00 1.00 0.9993 209,818,293.00
Oct 25 2021 1.00 0.00 0.01% 1.00 1.00 1.00 100,489,869.00
Oct 24 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 94,880,877.00
Oct 23 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 113,473,093.00
Oct 22 2021 1.00 0.00 0.01% 1.00 1.00 0.9999 166,842,589.00
Oct 21 2021 1.00 0.00 0.04% 0.9997 1.00 0.9996 235,206,662.00
Oct 20 2021 0.9998 -0.0001 -0.01% 1.00 1.00 0.9997 176,757,719.00
Oct 19 2021 0.9999 -0.0001 -0.01% 1.00 1.01 0.9998 158,630,375.00
Oct 18 2021 1.00 -0.0001 -0.01% 1.00 1.00 0.9998 169,984,165.00
Oct 17 2021 1.00 0.00 0.01% 0.9999 1.00 0.9999 93,316,902.00
Oct 16 2021 1.00 -0.0003 -0.03% 1.00 1.00 0.9999 111,684,818.00
Oct 15 2021 1.00 0.00 0.05% 0.9998 1.02 0.9998 219,475,542.00
Oct 14 2021 0.9998 -0.0003 -0.03% 1.00 1.00 0.9998 145,706,190.00
Oct 13 2021 1.00 0.00 0.01% 0.9999 1.00 0.9999 177,980,873.00
Oct 12 2021 1.00 0.0001 0.01% 0.9998 1.00 0.9996 155,454,801.00
Oct 11 2021 0.9999 0.0002 0.02% 0.9997 0.9999 0.9996 129,081,874.00
Oct 10 2021 0.9997 -0.0001 -0.01% 0.9998 0.9999 0.9995 107,734,362.00
Oct 09 2021 0.9998 0.00 0.00% 0.9998 0.9999 0.9997 85,406,065.00
Oct 08 2021 0.9998 0.0001 0.01% 0.9997 0.9999 0.9996 153,730,607.00
Oct 07 2021 0.9997 0.0001 0.01% 0.9996 1.00 0.9994 196,245,070.00
Oct 06 2021 0.9996 0.0003 0.03% 0.9993 0.9999 0.9993 159,184,640.00
Oct 05 2021 0.9993 -0.0004 -0.04% 0.9997 1.00 0.9993 187,903,422.00
Oct 04 2021 0.9997 0.0002 0.02% 0.9995 0.9997 0.9994 98,141,942.00
Oct 03 2021 0.9995 0.0001 0.01% 0.9995 0.9996 0.9993 106,742,885.00
Oct 02 2021 0.9994 -0.0001 -0.01% 0.9995 0.9996 0.9993 129,333,940.00
Oct 01 2021 0.9995 -0.0005 -0.05% 1.00 1.00 0.9994 155,268,656.00
Sep 30 2021 1.00 -0.0001 -0.01% 1.00 1.00 1.00 115,113,914.00
Sep 29 2021 1.00 0.00 0.01% 1.00 1.00 0.9999 116,229,295.00
Sep 28 2021 1.00 0.0001 0.01% 0.9998 1.00 0.9998 226,400,929.00
Sep 27 2021 0.9999 0.0005 0.05% 0.9996 1.00 0.9995 147,766,931.00
Sep 26 2021 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
Sep 25 2021 0.9994 0.00 0.00% 0.9993 0.9997 0.9993 180,778,016.00
Sep 24 2021 0.9994 0.00 0.00% 0.9994 0.9997 0.9992 212,220,888.00
Sep 23 2021 0.9994 0.00 0.00% 0.9995 0.9997 0.9994 146,222,750.00
Sep 22 2021 0.9994 -0.0008 -0.08% 1.00 1.00 0.9993 246,603,351.00
Sep 21 2021 1.00 0.00 -0.01% 1.00 1.01 1.00 259,231,217.00
Sep 20 2021 1.00 0.00 0.04% 0.9999 1.00 0.9999 345,925,751.00
Sep 19 2021 0.9999 0.00 0.00% 0.9999 1.00 0.9998 110,131,617.00
Sep 18 2021 0.9999 -0.0002 -0.02% 1.00 1.00 0.9996 146,307,989.00
Sep 17 2021 1.00 0.00 0.04% 0.9997 1.00 0.9997 109,322,062.00
Sep 16 2021 0.9997 -0.0001 -0.01% 0.9998 0.9999 0.9995 172,717,005.00
Sep 15 2021 0.9998 0.00 0.00% 0.9998 0.9999 0.9995 174,600,821.00
Sep 14 2021 0.9998 0.00 0.00% 0.9998 1.00 0.9997 133,288,591.00
Sep 13 2021 0.9998 -0.0001 -0.01% 0.9999 1.00 0.9997 149,200,772.00
Sep 12 2021 0.9999 0.00 0.00% 0.9998 1.00 0.9998 90,606,562.00
Sep 11 2021 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9998 92,124,253.00
Sep 10 2021 1.00 0.0002 0.02% 0.9999 1.00 0.9998 188,199,849.00
Your Recent History
BINA
USDCUSDT
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:14:25