We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 7.948 | -0.26 | -3.16 | 8.18 | 8.358 | 7.906 | 2104990 |
| 1713830280 | 8.207 | 0.48 | 6.20 | 7.739 | 8.301 | 7.703 | 2330373 |
| 1713743880 | 7.728 | -0.14 | -1.78 | 7.823 | 7.955 | 7.547 | 1271579 |
| 1713657480 | 7.868 | 0.38 | 5.03 | 7.482 | 7.921 | 7.396 | 2369457 |
| 1713571080 | 7.491 | 0.19 | 2.67 | 7.273 | 7.696 | 6.713 | 3761747 |
| 1713484680 | 7.296 | 0.41 | 5.89 | 6.888 | 7.35 | 6.727 | 2700374 |
| 1713398280 | 6.89 | -0.29 | -4.05 | 7.133 | 7.246 | 6.624 | 2380263 |
| 1713311880 | 7.181 | -0.07 | -0.90 | 7.221 | 7.331 | 6.763 | 5607842 |
| 1713225480 | 7.246 | -0.27 | -3.58 | 7.456 | 7.932 | 7.018 | 6357332 |
| 1713139080 | 7.515 | 0.62 | 8.93 | 6.904 | 7.587 | 6.643 | 10651960 |
| 1713052680 | 6.899 | -1.03 | -12.99 | 7.926 | 8.211 | 5.899 | 15215917 |
| 1712966280 | 7.929 | -1.22 | -13.37 | 9.107 | 9.21 | 7 | 13196590 |
| 1712879880 | 9.153 | -0.88 | -8.81 | 9.985 | 9.995 | 8.716 | 19128390 |
| 1712793480 | 10.037 | -1.18 | -10.54 | 11.183 | 11.316 | 9.801 | 9592460 |
| 1712707080 | 11.22 | -0.4 | -3.45 | 11.64 | 11.714 | 11.027 | 1923211 |
| 1712620680 | 11.621 | 0.23 | 2.04 | 11.372 | 11.81 | 11.265 | 1647632 |
| 1712534280 | 11.389 | 0.15 | 1.35 | 11.226 | 11.488 | 11.192 | 2734923 |
| 1712447880 | 11.237 | 0.32 | 2.92 | 10.901 | 11.345 | 10.889 | 926304 |
| 1712361480 | 10.918 | -0.06 | -0.57 | 10.956 | 11.064 | 10.431 | 1613165 |
| 1712275080 | 10.981 | 0.11 | 1.03 | 10.86 | 11.276 | 10.704 | 1862438 |
| 1712188680 | 10.869 | -0.43 | -3.81 | 11.307 | 11.457 | 10.651 | 4440799 |
| 1712102280 | 11.299 | -1.12 | -9.03 | 12.415 | 12.421 | 11.177 | 3467027 |
| 1712015880 | 12.42 | -0.54 | -4.14 | 12.933 | 12.952 | 12.029 | 3164178 |
| 1711929480 | 12.957 | 0.35 | 2.74 | 12.598 | 13.343 | 12.575 | 2303521 |
| 1711843080 | 12.611 | -0.03 | -0.23 | 12.605 | 12.916 | 12.506 | 1459128 |
| 1711756680 | 12.64 | -0.12 | -0.92 | 12.728 | 13.155 | 12.437 | 2687446 |
| 1711670280 | 12.757 | 0.52 | 4.25 | 12.233 | 13.123 | 12.116 | 2270002 |
| 1711583880 | 12.237 | -0.46 | -3.64 | 12.665 | 12.828 | 12.094 | 2389589 |
| 1711497480 | 12.699 | 0.27 | 2.16 | 12.408 | 12.889 | 12.36 | 1993997 |
| 1711411080 | 12.43 | 0.39 | 3.26 | 12.004 | 13 | 11.921 | 2115834 |
| 1711324680 | 12.038 | 0.41 | 3.53 | 11.622 | 12.091 | 11.568 | 1228163 |
| 1711238280 | 11.628 | -0.1 | -0.82 | 11.715 | 12.021 | 11.568 | 1483450 |
| 1711151880 | 11.724 | -0.46 | -3.77 | 12.113 | 12.25 | 11.335 | 2306908 |
| 1711065480 | 12.183 | 0.28 | 2.32 | 11.852 | 12.239 | 11.542 | 2622987 |
| 1710979080 | 11.907 | 1.28 | 12.09 | 10.684 | 11.95 | 10.345 | 3286807 |
| 1710892680 | 10.623 | -1.23 | -10.39 | 11.867 | 12.048 | 10.389 | 4493648 |
| 1710806280 | 11.855 | -0.58 | -4.63 | 12.375 | 12.612 | 11.584 | 2267713 |
| 1710719880 | 12.43 | 0.38 | 3.19 | 12.111 | 12.667 | 11.4 | 2564002 |
| 1710633480 | 12.046 | -1.01 | -7.74 | 13.053 | 13.164 | 11.789 | 2388774 |
| 1710547080 | 13.056 | -1.17 | -8.23 | 13.985 | 14.137 | 12.254 | 2498820 |
| 1710460680 | 14.227 | 0 | 0.00 | 14.227 | 14.227 | 14.227 | 0 |
| 1710374280 | 14.227 | 0.16 | 1.11 | 14.03 | 14.744 | 13.801 | 3429081 |
| 1710287880 | 14.071 | -0.35 | -2.44 | 14.41 | 14.572 | 13.111 | 3731539 |
| 1710201480 | 14.423 | 0.23 | 1.60 | 14.26 | 14.642 | 13.747 | 4188506 |
| 1710115080 | 14.196 | 0.03 | 0.22 | 14.177 | 14.416 | 13.586 | 4488921 |
| 1710028680 | 14.165 | -0.43 | -2.95 | 14.551 | 15.014 | 13.842 | 5418205 |
| 1709942280 | 14.596 | -0.29 | -1.92 | 14.913 | 15.452 | 14.241 | 4220945 |
| 1709855880 | 14.882 | -0.54 | -3.48 | 15.376 | 15.573 | 14.552 | 5977183 |
| 1709769480 | 15.419 | 2.28 | 17.39 | 13.161 | 17.05 | 12.543 | 16317435 |
| 1709683080 | 13.135 | 0.77 | 6.23 | 12.34 | 14.089 | 11.406 | 11017304 |
| 1709596680 | 12.365 | -0.24 | -1.91 | 12.596 | 13.079 | 12 | 6329595 |
| 1709510280 | 12.606 | -0.02 | -0.17 | 12.535 | 13.267 | 11.94 | 6637758 |
| 1709423880 | 12.628 | 1.03 | 8.87 | 11.509 | 13.5 | 11.299 | 12731420 |
| 1709337480 | 11.599 | 0.5 | 4.48 | 11.13 | 12.038 | 10.814 | 7592241 |
| 1709251080 | 11.102 | 0.15 | 1.35 | 10.921 | 11.999 | 10.734 | 11805904 |
| 1709164680 | 10.954 | 0.11 | 1.03 | 10.861 | 11.279 | 9.794 | 9046052 |
| 1709078280 | 10.842 | 0.24 | 2.24 | 10.575 | 11.213 | 10.4 | 8053061 |
| 1708991880 | 10.604 | -0.54 | -4.88 | 11.036 | 11.56 | 10.364 | 11604419 |
| 1708905480 | 11.148 | -0.12 | -1.03 | 11.28 | 11.637 | 10.1 | 15042150 |
| 1708819080 | 11.264 | -0.08 | -0.67 | 11.387 | 12.859 | 10.916 | 32718376 |
| 1708732680 | 11.34 | 3.98 | 54.03 | 7.372 | 12.632 | 6.963 | 45198878 |
| 1708646280 | 7.362 | -0.03 | -0.45 | 7.386 | 7.524 | 7.271 | 1462729 |
| 1708559880 | 7.395 | -0.16 | -2.12 | 7.547 | 7.547 | 7.078 | 1668685 |
| 1708473480 | 7.555 | -0.15 | -1.88 | 7.698 | 7.735 | 7.244 | 2323323 |
| 1708387080 | 7.7 | 0.05 | 0.64 | 7.647 | 7.786 | 7.514 | 2131809 |
| 1708300680 | 7.651 | -0.12 | -1.48 | 7.79 | 7.976 | 7.543 | 2153810 |
| 1708214280 | 7.766 | 0.32 | 4.27 | 7.441 | 7.798 | 7.369 | 2910024 |
| 1708127880 | 7.448 | -0.05 | -0.69 | 7.531 | 7.674 | 7.303 | 2874142 |
| 1708041480 | 7.5 | 0.61 | 8.90 | 6.893 | 7.532 | 6.893 | 3487152 |
| 1707955080 | 6.887 | 0.2 | 3.02 | 6.68 | 6.903 | 6.635 | 1407056 |
| 1707868680 | 6.685 | -0.15 | -2.19 | 6.846 | 6.877 | 6.535 | 1377040 |
| 1707782280 | 6.835 | 0.15 | 2.31 | 6.679 | 6.859 | 6.48 | 1534490 |
| 1707695880 | 6.681 | 0.05 | 0.78 | 6.616 | 6.828 | 6.555 | 1570443 |
| 1707609480 | 6.629 | -0.02 | -0.32 | 6.665 | 6.751 | 6.534 | 938094 |
| 1707523080 | 6.65 | 0.34 | 5.30 | 6.314 | 6.694 | 6.308 | 1966966 |
| 1707436680 | 6.315 | -0.08 | -1.22 | 6.409 | 6.434 | 6.307 | 1004452 |
| 1707350280 | 6.393 | 0.12 | 1.86 | 6.286 | 6.476 | 6.221 | 1302848 |
| 1707263880 | 6.276 | 0.27 | 4.55 | 6.007 | 6.438 | 6.001 | 1626499 |
| 1707177480 | 6.003 | 0.02 | 0.38 | 5.981 | 6.1 | 5.913 | 819557 |
| 1707091080 | 5.98 | -0.13 | -2.11 | 6.1 | 6.13 | 5.953 | 590139 |
| 1707004680 | 6.109 | -0.03 | -0.44 | 6.136 | 6.285 | 6.058 | 843324 |
| 1706918280 | 6.136 | 0.09 | 1.49 | 6.046 | 6.262 | 6.035 | 1076909 |
| 1706831880 | 6.046 | 0.04 | 0.73 | 6.021 | 6.087 | 5.883 | 1359530 |
| 1706745480 | 6.002 | -0.26 | -4.09 | 6.28 | 6.33 | 5.933 | 1779393 |
| 1706659080 | 6.258 | 0.11 | 1.86 | 6.137 | 6.34 | 6.118 | 1475424 |
| 1706572680 | 6.144 | 0.2 | 3.36 | 5.928 | 6.147 | 5.877 | 1410406 |
| 1706486280 | 5.944 | -0.04 | -0.69 | 5.972 | 6.079 | 5.879 | 879003 |
| 1706399880 | 5.985 | 0.04 | 0.62 | 5.95 | 6.004 | 5.847 | 656721 |
| 1706313480 | 5.948 | 0.2 | 3.48 | 5.739 | 5.965 | 5.7 | 1074027 |
| 1706227080 | 5.748 | -0.12 | -2.01 | 5.855 | 5.867 | 5.629 | 895572 |
| 1706140680 | 5.866 | 0.02 | 0.41 | 5.846 | 5.912 | 5.725 | 1314760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
