Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,313.13
(
0.45%
)
US Tech 100
14,256.20
(
0.92%
)
Dow Jones
33,941.53
(
0.32%
)
Brent Oil
76.44
(
1.21%
)
Bitcoin
26,598.82
(
0.35%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Uniswap (UNIBTC)

  6. Uniswap (UNIBTC) Historical

UNIBTC

Uniswap

0.000175
-0.00000030 (-0.17%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Binance 3,497,477,335 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000030 -0.17% 0.00017450 0.00017440 0.00017600
Open High Low Prev. Close 52 Week Range
0.00017460 0.00017500 0.00017270 0.00017480 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 10:54:14 9.26 0.00017450 BTC
Price x Volume Volume Base Symbol Related Pairs
5.05 28,991.87 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.00017480 0.00000200 1.16% 0.00017230 0.00017600 0.00017210 78,261.00
Jun 07 2023 0.00017270 -0.00000300 -1.71% 0.00017530 0.00017800 0.00017060 125,949.00
Jun 06 2023 0.00017530 -0.00000800 -4.36% 0.00018350 0.00018570 0.00017510 105,749.00
Jun 05 2023 0.00018350 -0.00000100 -0.54% 0.00018480 0.00018620 0.00017720 120,481.00
Jun 04 2023 0.00018490 -0.00000300 -1.60% 0.00018790 0.00018910 0.00018360 68,797.00
Jun 03 2023 0.00018780 0.00000200 1.08% 0.00018600 0.00018810 0.00018590 43,571.00
Jun 02 2023 0.00018590 0.00000000 0.00% 0.00018600 0.00018760 0.00018590 74,967.00
Jun 01 2023 0.00018590 0.00000100 0.54% 0.00018460 0.00018760 0.00018440 63,980.00
May 31 2023 0.00018460 -0.00000070 -0.38% 0.00018550 0.00018790 0.00018390 85,489.00
May 30 2023 0.00018530 0.00000100 0.54% 0.00018400 0.00018630 0.00018390 51,649.00
May 29 2023 0.00018390 0.00000060 0.33% 0.00018280 0.00018570 0.00018150 70,521.00
May 28 2023 0.00018330 -0.00000500 -2.66% 0.00018780 0.00018820 0.00018210 78,691.00
May 27 2023 0.00018780 0.00000200 1.07% 0.00018650 0.00018810 0.00018600 56,059.00
May 26 2023 0.00018630 -0.00000070 -0.37% 0.00018700 0.00018890 0.00018540 73,910.00
May 25 2023 0.00018700 -0.00000200 -1.06% 0.00018890 0.00018970 0.00018620 73,209.00
May 24 2023 0.00018910 0.00000300 1.61% 0.00018610 0.00018920 0.00018470 99,958.00
May 23 2023 0.00018620 -0.00000300 -1.59% 0.00018910 0.00018990 0.00018530 108,921.00
May 22 2023 0.00018910 -0.00000200 -1.05% 0.00019100 0.00019210 0.00018840 118,668.00
May 21 2023 0.00019100 -0.00000400 -2.05% 0.00019180 0.00019210 0.00019030 20,307.00
May 20 2023 0.00019510 -0.00000300 -1.52% 0.00019760 0.00019760 0.00019450 102,627.00
May 19 2023 0.00019790 0.00000010 0.05% 0.00019760 0.00019930 0.00019610 92,254.00
May 18 2023 0.00019780 0.00000300 1.54% 0.00019470 0.00019860 0.00019390 131,226.00
May 17 2023 0.00019470 0.00000400 2.10% 0.00019040 0.00019490 0.00019020 122,154.00
May 16 2023 0.00019030 0.00000200 1.06% 0.00018850 0.00019090 0.00018710 111,336.00
May 15 2023 0.00018830 -0.00000300 -1.57% 0.00019100 0.00019130 0.00018700 106,682.00
May 14 2023 0.00019080 0.00000030 0.16% 0.00019050 0.00019210 0.00018970 83,044.00
May 13 2023 0.00019050 -0.00000400 -2.06% 0.00019430 0.00019440 0.00018920 97,000.00
May 12 2023 0.00019400 0.00000600 3.19% 0.00018790 0.00019520 0.00018600 205,239.00
May 11 2023 0.00018780 0.00000200 1.08% 0.00018570 0.00018840 0.00018360 258,453.00
May 10 2023 0.00018590 0.00000700 3.91% 0.00017920 0.00018600 0.00017800 180,432.00
May 09 2023 0.00017920 -0.00000040 -0.22% 0.00017950 0.00018180 0.00017790 147,748.00
See More Historical Prices ยป
Your Recent History
BINA
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 14:55:52