We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.0001144 | -2.0E-7 | -0.17 | 0.0001142 | 0.0001195 | 0.0001116 | 73985 |
| 1713139080 | 0.0001146 | 7.0E-6 | 6.48 | 0.0001078 | 0.0001158 | 0.000105 | 254683 |
| 1713052680 | 0.000108 | -1.0E-5 | -8.47 | 0.0001183 | 0.0001195 | 9.53E-5 | 325540 |
| 1712966280 | 0.0001181 | -1.3E-5 | -9.94 | 0.00013 | 0.0001307 | 0.0001055 | 309568 |
| 1712879880 | 0.0001308 | -1.1E-5 | -7.75 | 0.0001418 | 0.0001418 | 0.000125 | 409021 |
| 1712793480 | 0.000142 | -2.0E-5 | -12.32 | 0.000162 | 0.0001636 | 0.0001402 | 193363 |
| 1712707080 | 0.0001623 | -2.0E-7 | -0.12 | 0.0001626 | 0.0001636 | 0.0001602 | 14217 |
| 1712620680 | 0.0001625 | -2.0E-6 | -1.22 | 0.0001639 | 0.0001653 | 0.0001605 | 31606 |
| 1712534280 | 0.0001642 | 9.0E-7 | 0.55 | 0.0001628 | 0.0001662 | 0.0001614 | 23819 |
| 1712447880 | 0.0001633 | 2.0E-6 | 1.24 | 0.0001611 | 0.0001645 | 0.0001607 | 11893 |
| 1712361480 | 0.000161 | 7.0E-7 | 0.44 | 0.0001602 | 0.0001625 | 0.0001572 | 37323 |
| 1712275080 | 0.0001603 | -4.0E-6 | -2.43 | 0.0001651 | 0.0001683 | 0.0001598 | 27006 |
| 1712188680 | 0.0001647 | -8.0E-6 | -4.63 | 0.0001726 | 0.0001738 | 0.0001625 | 74845 |
| 1712102280 | 0.0001729 | -5.0E-6 | -2.80 | 0.0001777 | 0.000178 | 0.0001709 | 49535 |
| 1712015880 | 0.0001783 | -3.0E-6 | -1.65 | 0.0001815 | 0.0001828 | 0.0001758 | 43480 |
| 1711929480 | 0.0001816 | 5.0E-7 | 0.28 | 0.0001809 | 0.0001899 | 0.0001809 | 40945 |
| 1711843080 | 0.0001811 | 0 | 0.00 | 0.0001805 | 0.0001844 | 0.0001768 | 40973 |
| 1711756680 | 0.0001811 | 5.0E-7 | 0.28 | 0.0001801 | 0.0001875 | 0.0001788 | 64867 |
| 1711670280 | 0.0001806 | 4.0E-6 | 2.27 | 0.0001763 | 0.0001819 | 0.0001732 | 57021 |
| 1711583880 | 0.0001762 | -5.0E-6 | -2.75 | 0.0001812 | 0.0001818 | 0.000176 | 32466 |
| 1711497480 | 0.0001815 | 4.0E-6 | 2.25 | 0.0001776 | 0.0001823 | 0.0001776 | 36479 |
| 1711411080 | 0.0001776 | -1.0E-6 | -0.56 | 0.0001789 | 0.0001824 | 0.0001764 | 49659 |
| 1711324680 | 0.000179 | -2.0E-6 | -1.10 | 0.0001815 | 0.0001833 | 0.0001785 | 24804 |
| 1711238280 | 0.0001812 | -3.0E-6 | -1.63 | 0.000184 | 0.000186 | 0.0001806 | 29897 |
| 1711151880 | 0.0001843 | -2.0E-6 | -1.07 | 0.0001851 | 0.0001861 | 0.0001807 | 75933 |
| 1711065480 | 0.0001861 | 1.1E-5 | 6.27 | 0.0001751 | 0.0001867 | 0.0001746 | 79895 |
| 1710979080 | 0.0001755 | 4.0E-6 | 2.33 | 0.000172 | 0.0001775 | 0.0001695 | 143561 |
| 1710892680 | 0.0001716 | -4.0E-6 | -2.28 | 0.0001759 | 0.0001773 | 0.0001656 | 83382 |
| 1710806280 | 0.0001756 | -6.0E-6 | -3.30 | 0.000181 | 0.0001842 | 0.0001736 | 46819 |
| 1710719880 | 0.0001816 | -3.0E-6 | -1.63 | 0.0001844 | 0.0001858 | 0.0001762 | 62097 |
| 1710633480 | 0.0001841 | -4.0E-6 | -2.13 | 0.0001879 | 0.0001901 | 0.0001794 | 101036 |
| 1710547080 | 0.0001881 | -6.0E-6 | -3.08 | 0.0001954 | 0.0001959 | 0.000185 | 76901 |
| 1710460680 | 0.0001945 | 0 | 0.00 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1710374280 | 0.0001945 | -2.0E-6 | -1.02 | 0.0001963 | 0.0002019 | 0.0001911 | 67058 |
| 1710287880 | 0.0001969 | -3.0E-6 | -1.50 | 0.0001997 | 0.0002027 | 0.0001906 | 78172 |
| 1710201480 | 0.0002 | -6.0E-6 | -2.92 | 0.000207 | 0.0002077 | 0.0001926 | 119699 |
| 1710115080 | 0.0002057 | -1.0E-6 | -0.48 | 0.0002072 | 0.0002089 | 0.0001974 | 111703 |
| 1710028680 | 0.0002072 | -7.0E-6 | -3.27 | 0.0002136 | 0.00022 | 0.000203 | 239485 |
| 1709942280 | 0.0002143 | -8.0E-6 | -3.59 | 0.0002234 | 0.0002302 | 0.00021 | 175626 |
| 1709855880 | 0.0002226 | -1.1E-5 | -4.72 | 0.0002328 | 0.000235 | 0.0002172 | 237312 |
| 1709769480 | 0.0002331 | 2.6E-5 | 12.58 | 0.0002062 | 0.0002544 | 0.0001986 | 716635 |
| 1709683080 | 0.0002066 | 2.5E-5 | 13.80 | 0.0001809 | 0.0002159 | 0.00018 | 421957 |
| 1709596680 | 0.0001811 | -1.9E-5 | -9.51 | 0.0001997 | 0.0002015 | 0.0001804 | 207007 |
| 1709510280 | 0.0001997 | -4.0E-6 | -1.96 | 0.0002024 | 0.0002123 | 0.0001942 | 305985 |
| 1709423880 | 0.000204 | 1.8E-5 | 9.68 | 0.0001844 | 0.000217 | 0.0001815 | 466248 |
| 1709337480 | 0.0001859 | 5.0E-6 | 2.76 | 0.0001817 | 0.0001939 | 0.0001761 | 261334 |
| 1709251080 | 0.0001813 | 6.0E-6 | 3.43 | 0.0001754 | 0.0001948 | 0.0001711 | 397538 |
| 1709164680 | 0.0001748 | -1.5E-5 | -7.89 | 0.0001901 | 0.0001986 | 0.0001677 | 318639 |
| 1709078280 | 0.00019 | -5.0E-6 | -2.57 | 0.0001941 | 0.0001992 | 0.0001846 | 285500 |
| 1708991880 | 0.0001945 | -2.1E-5 | -9.75 | 0.0002133 | 0.000223 | 0.0001912 | 393794 |
| 1708905480 | 0.0002154 | -3.0E-6 | -1.37 | 0.0002191 | 0.0002259 | 0.0001962 | 424230 |
| 1708819080 | 0.0002182 | -5.0E-6 | -2.24 | 0.0002243 | 0.0002519 | 0.0002136 | 988749 |
| 1708732680 | 0.0002235 | 8.0E-5 | 55.79 | 0.0001438 | 0.00025 | 0.0001367 | 1603177 |
| 1708646280 | 0.0001434 | 9.0E-7 | 0.63 | 0.0001425 | 0.0001449 | 0.0001417 | 20320 |
| 1708559880 | 0.0001425 | -2.0E-6 | -1.39 | 0.0001445 | 0.0001445 | 0.0001393 | 38573 |
| 1708473480 | 0.0001443 | -5.0E-6 | -3.36 | 0.0001489 | 0.0001489 | 0.0001413 | 76638 |
| 1708387080 | 0.0001489 | 2.0E-6 | 1.36 | 0.0001467 | 0.00015 | 0.0001451 | 51808 |
| 1708300680 | 0.0001468 | -4.0E-6 | -2.66 | 0.0001509 | 0.0001542 | 0.0001464 | 73241 |
| 1708214280 | 0.0001505 | 8.0E-6 | 5.61 | 0.0001427 | 0.0001515 | 0.0001426 | 114229 |
| 1708127880 | 0.0001426 | -2.0E-6 | -1.38 | 0.000145 | 0.0001478 | 0.0001412 | 95451 |
| 1708041480 | 0.0001445 | 1.1E-5 | 8.26 | 0.0001332 | 0.000145 | 0.0001325 | 128961 |
| 1707955080 | 0.0001331 | -1.0E-6 | -0.74 | 0.0001346 | 0.000135 | 0.0001315 | 46752 |
| 1707868680 | 0.0001343 | -2.0E-6 | -1.46 | 0.0001371 | 0.0001373 | 0.0001343 | 37699 |
| 1707782280 | 0.0001368 | -2.0E-6 | -1.44 | 0.0001383 | 0.0001386 | 0.000134 | 40045 |
| 1707695880 | 0.0001385 | -1.0E-7 | -0.07 | 0.0001386 | 0.0001415 | 0.0001368 | 46950 |
| 1707609480 | 0.0001386 | -3.0E-6 | -2.12 | 0.0001414 | 0.0001427 | 0.0001383 | 28551 |
| 1707523080 | 0.0001412 | 2.0E-6 | 1.44 | 0.0001395 | 0.0001417 | 0.0001361 | 55488 |
| 1707436680 | 0.0001392 | -5.0E-6 | -3.47 | 0.0001446 | 0.0001446 | 0.000139 | 48503 |
| 1707350280 | 0.0001442 | -1.0E-6 | -0.69 | 0.0001458 | 0.0001482 | 0.0001442 | 38656 |
| 1707263880 | 0.0001457 | 5.0E-6 | 3.56 | 0.0001407 | 0.0001493 | 0.0001404 | 61182 |
| 1707177480 | 0.0001406 | 0 | 0.00 | 0.0001406 | 0.0001411 | 0.0001397 | 21542 |
| 1707091080 | 0.0001406 | -2.0E-6 | -1.41 | 0.0001419 | 0.0001424 | 0.0001398 | 15373 |
| 1707004680 | 0.0001421 | 0 | 0.00 | 0.0001422 | 0.0001455 | 0.0001413 | 25716 |
| 1706918280 | 0.0001421 | 2.0E-6 | 1.43 | 0.00014 | 0.000145 | 0.00014 | 34711 |
| 1706831880 | 0.0001402 | -5.0E-7 | -0.36 | 0.0001411 | 0.0001433 | 0.0001393 | 28194 |
| 1706745480 | 0.0001407 | -5.0E-6 | -3.43 | 0.0001459 | 0.0001477 | 0.000139 | 59722 |
| 1706659080 | 0.0001458 | 4.0E-6 | 2.82 | 0.000142 | 0.0001462 | 0.000141 | 28328 |
| 1706572680 | 0.0001419 | 4.0E-7 | 0.28 | 0.0001419 | 0.000143 | 0.00014 | 47952 |
| 1706486280 | 0.0001415 | -7.0E-7 | -0.49 | 0.0001419 | 0.000143 | 0.00014 | 18454 |
| 1706399880 | 0.0001422 | 0 | 0.00 | 0.0001421 | 0.000143 | 0.0001409 | 23455 |
| 1706313480 | 0.0001422 | -2.0E-6 | -1.39 | 0.0001436 | 0.0001448 | 0.0001404 | 25269 |
| 1706227080 | 0.0001439 | -2.0E-6 | -1.37 | 0.0001462 | 0.0001463 | 0.0001422 | 19170 |
| 1706140680 | 0.0001462 | -2.0E-7 | -0.14 | 0.0001463 | 0.0001469 | 0.0001443 | 22145 |
| 1706054280 | 0.0001464 | -6.0E-6 | -3.93 | 0.000153 | 0.0001532 | 0.0001435 | 57912 |
| 1705967880 | 0.0001527 | -7.0E-7 | -0.46 | 0.0001536 | 0.0001537 | 0.0001497 | 23792 |
| 1705881480 | 0.0001534 | -2.0E-6 | -1.28 | 0.0001557 | 0.0001563 | 0.0001531 | 13965 |
| 1705795080 | 0.0001558 | 3.0E-6 | 1.97 | 0.0001525 | 0.000159 | 0.0001517 | 59691 |
| 1705708680 | 0.0001524 | -3.0E-7 | -0.20 | 0.0001532 | 0.0001542 | 0.0001493 | 20788 |
| 1705622280 | 0.0001527 | -5.0E-6 | -3.16 | 0.000158 | 0.0001604 | 0.0001523 | 39786 |
| 1705535880 | 0.0001582 | -1.0E-7 | -0.06 | 0.0001585 | 0.0001612 | 0.0001564 | 39591 |
| 1705449480 | 0.0001583 | 1.0E-6 | 0.64 | 0.0001565 | 0.0001617 | 0.0001565 | 47253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
