We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 5.9E-5 | -1.0E-6 | -1.66 | 6.03E-5 | 6.03E-5 | 5.85E-5 | 30217 |
| 1713830280 | 6.03E-5 | -1.0E-6 | -1.62 | 6.2E-5 | 6.28E-5 | 6.03E-5 | 10698 |
| 1713743880 | 6.16E-5 | -1.0E-6 | -1.59 | 6.23E-5 | 6.24E-5 | 6.05E-5 | 7157 |
| 1713657480 | 6.27E-5 | 4.0E-6 | 6.83 | 5.9E-5 | 6.38E-5 | 5.84E-5 | 6555 |
| 1713571080 | 5.86E-5 | 5.0E-7 | 0.86 | 5.84E-5 | 5.98E-5 | 5.64E-5 | 14923 |
| 1713484680 | 5.81E-5 | 9.0E-7 | 1.57 | 5.73E-5 | 5.9E-5 | 5.61E-5 | 10615 |
| 1713398280 | 5.72E-5 | 3.0E-6 | 5.55 | 5.34E-5 | 5.79E-5 | 5.26E-5 | 15194 |
| 1713311880 | 5.41E-5 | 1.0E-6 | 1.88 | 5.28E-5 | 5.48E-5 | 5.17E-5 | 19060 |
| 1713225480 | 5.31E-5 | 8.0E-7 | 1.53 | 5.2E-5 | 5.48E-5 | 5.06E-5 | 19885 |
| 1713139080 | 5.23E-5 | 3.0E-6 | 6.07 | 4.95E-5 | 5.32E-5 | 4.76E-5 | 25688 |
| 1713052680 | 4.94E-5 | -7.0E-6 | -12.35 | 5.63E-5 | 5.91E-5 | 4.19E-5 | 64162 |
| 1712966280 | 5.67E-5 | -1.8E-5 | -24.19 | 7.45E-5 | 7.52E-5 | 5.0E-5 | 67277 |
| 1712879880 | 7.44E-5 | -2.0E-6 | -2.61 | 7.67E-5 | 7.75E-5 | 7.39E-5 | 22575 |
| 1712793480 | 7.67E-5 | -3.0E-6 | -3.75 | 7.99E-5 | 8.09E-5 | 7.5E-5 | 17054 |
| 1712707080 | 7.99E-5 | 0 | 0.00 | 7.99E-5 | 8.18E-5 | 7.79E-5 | 14028 |
| 1712620680 | 7.99E-5 | 2.0E-6 | 2.55 | 7.84E-5 | 8.08E-5 | 7.65E-5 | 13452 |
| 1712534280 | 7.84E-5 | 6.0E-7 | 0.77 | 7.83E-5 | 7.87E-5 | 7.72E-5 | 10407 |
| 1712447880 | 7.78E-5 | -4.0E-7 | -0.51 | 7.74E-5 | 7.95E-5 | 7.74E-5 | 7496 |
| 1712361480 | 7.82E-5 | -6.0E-6 | -7.16 | 8.28E-5 | 9.01E-5 | 7.71E-5 | 66826 |
| 1712275080 | 8.38E-5 | -1.0E-5 | -10.67 | 9.27E-5 | 0.0001018 | 8.17E-5 | 68742 |
| 1712188680 | 9.37E-5 | -7.0E-6 | -6.96 | 0.0001001 | 0.0001023 | 9.1E-5 | 36256 |
| 1712102280 | 0.0001006 | -3.0E-7 | -0.30 | 0.0001007 | 0.0001019 | 9.8E-5 | 22183 |
| 1712015880 | 0.0001009 | -9.0E-7 | -0.88 | 0.0001018 | 0.0001053 | 9.66E-5 | 29593 |
| 1711929480 | 0.0001018 | -7.0E-7 | -0.68 | 0.0001021 | 0.0001038 | 0.0001014 | 9759 |
| 1711843080 | 0.0001025 | -7.0E-6 | -6.38 | 0.0001101 | 0.0001236 | 0.0001013 | 113974 |
| 1711756680 | 0.0001098 | 4.0E-6 | 3.78 | 0.0001061 | 0.0001112 | 0.000106 | 12401 |
| 1711670280 | 0.0001059 | -1.0E-6 | -0.93 | 0.0001064 | 0.0001107 | 0.0001035 | 24472 |
| 1711583880 | 0.0001071 | -2.0E-6 | -1.84 | 0.0001086 | 0.000112 | 0.0001045 | 28214 |
| 1711497480 | 0.0001087 | 8.0E-6 | 7.94 | 0.0001021 | 0.0001094 | 0.0001006 | 22965 |
| 1711411080 | 0.0001008 | -5.0E-6 | -4.73 | 0.0001052 | 0.0001086 | 9.71E-5 | 33184 |
| 1711324680 | 0.0001058 | 1.0E-5 | 10.41 | 9.65E-5 | 0.000113 | 9.49E-5 | 71048 |
| 1711238280 | 9.61E-5 | 1.0E-7 | 0.10 | 9.57E-5 | 9.74E-5 | 9.53E-5 | 18690 |
| 1711151880 | 9.6E-5 | -1.0E-7 | -0.10 | 9.58E-5 | 9.72E-5 | 9.45E-5 | 15587 |
| 1711065480 | 9.61E-5 | 4.0E-6 | 4.35 | 9.18E-5 | 9.62E-5 | 9.09E-5 | 15295 |
| 1710979080 | 9.2E-5 | -2.0E-6 | -2.12 | 9.45E-5 | 9.61E-5 | 9.11E-5 | 31710 |
| 1710892680 | 9.44E-5 | -3.0E-6 | -3.08 | 9.78E-5 | 9.83E-5 | 8.76E-5 | 54123 |
| 1710806280 | 9.75E-5 | -1.5E-5 | -13.33 | 0.0001122 | 0.000113 | 9.7E-5 | 59341 |
| 1710719880 | 0.0001125 | -5.0E-6 | -4.27 | 0.0001177 | 0.0001182 | 0.0001106 | 20010 |
| 1710633480 | 0.000117 | -5.0E-6 | -4.09 | 0.000122 | 0.000127 | 0.0001113 | 20683 |
| 1710547080 | 0.0001222 | 4.0E-7 | 0.33 | 0.0001257 | 0.0001275 | 0.000118 | 13361 |
| 1710460680 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1710374280 | 0.0001218 | -4.0E-6 | -3.18 | 0.0001251 | 0.0001293 | 0.0001179 | 24553 |
| 1710287880 | 0.0001258 | 9.0E-6 | 7.72 | 0.0001163 | 0.0001301 | 0.0001142 | 50754 |
| 1710201480 | 0.0001166 | -2.0E-6 | -1.69 | 0.0001187 | 0.000122 | 0.0001144 | 19012 |
| 1710115080 | 0.0001183 | -2.0E-6 | -1.67 | 0.0001199 | 0.0001212 | 0.0001125 | 20712 |
| 1710028680 | 0.0001201 | 2.0E-6 | 1.70 | 0.0001182 | 0.0001223 | 0.0001174 | 11646 |
| 1709942280 | 0.0001178 | -5.0E-6 | -4.07 | 0.0001238 | 0.0001244 | 0.0001101 | 19821 |
| 1709855880 | 0.0001229 | 1.1E-5 | 9.87 | 0.0001117 | 0.0001234 | 0.0001094 | 33997 |
| 1709769480 | 0.0001115 | 1.0E-6 | 0.91 | 0.0001104 | 0.0001123 | 0.0001064 | 15973 |
| 1709683080 | 0.0001101 | -9.0E-6 | -7.55 | 0.0001175 | 0.0001233 | 0.0001067 | 25715 |
| 1709596680 | 0.0001192 | -9.0E-6 | -7.04 | 0.000128 | 0.0001372 | 0.0001154 | 40271 |
| 1709510280 | 0.0001278 | -3.0E-6 | -2.29 | 0.0001302 | 0.000131 | 0.0001199 | 39815 |
| 1709423880 | 0.0001311 | 8.0E-6 | 6.50 | 0.0001239 | 0.0001314 | 0.0001214 | 10165 |
| 1709337480 | 0.000123 | 6.0E-6 | 5.12 | 0.0001179 | 0.0001247 | 0.0001175 | 8693 |
| 1709251080 | 0.0001172 | 2.0E-6 | 1.73 | 0.0001155 | 0.0001213 | 0.0001146 | 10895 |
| 1709164680 | 0.0001155 | -1.0E-5 | -7.94 | 0.0001262 | 0.0001284 | 0.000112 | 42934 |
| 1709078280 | 0.000126 | -6.0E-6 | -4.56 | 0.0001314 | 0.0001314 | 0.0001236 | 17585 |
| 1708991880 | 0.0001317 | -5.0E-6 | -3.66 | 0.0001375 | 0.0001446 | 0.0001312 | 16433 |
| 1708905480 | 0.0001367 | 4.0E-7 | 0.29 | 0.0001363 | 0.0001374 | 0.0001338 | 2735 |
| 1708819080 | 0.0001363 | -1.0E-6 | -0.73 | 0.0001372 | 0.0001431 | 0.0001354 | 10442 |
| 1708732680 | 0.0001377 | 7.0E-6 | 5.36 | 0.0001317 | 0.0001503 | 0.0001294 | 20509 |
| 1708646280 | 0.0001305 | 2.0E-6 | 1.55 | 0.0001285 | 0.000135 | 0.0001267 | 3929 |
| 1708559880 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.0001307 | 0.0001234 | 14391 |
| 1708473480 | 0.0001303 | -5.0E-6 | -3.68 | 0.000136 | 0.000137 | 0.0001243 | 8934 |
| 1708387080 | 0.0001358 | 6.0E-6 | 4.63 | 0.0001295 | 0.0001371 | 0.0001291 | 10776 |
| 1708300680 | 0.0001297 | 1.0E-6 | 0.78 | 0.0001289 | 0.0001326 | 0.0001283 | 6726 |
| 1708214280 | 0.0001287 | 6.0E-7 | 0.47 | 0.0001283 | 0.0001299 | 0.0001251 | 5847 |
| 1708127880 | 0.0001281 | 3.0E-7 | 0.23 | 0.0001278 | 0.0001349 | 0.0001256 | 14547 |
| 1708041480 | 0.0001278 | 4.0E-6 | 3.23 | 0.0001242 | 0.0001295 | 0.0001236 | 10542 |
| 1707955080 | 0.0001237 | -8.0E-7 | -0.64 | 0.0001247 | 0.0001287 | 0.0001228 | 14816 |
| 1707868680 | 0.0001245 | 6.0E-7 | 0.48 | 0.0001245 | 0.0001276 | 0.0001237 | 3338 |
| 1707782280 | 0.0001239 | 2.0E-7 | 0.16 | 0.0001244 | 0.0001256 | 0.000121 | 3837 |
| 1707695880 | 0.0001237 | -1.0E-6 | -0.80 | 0.0001256 | 0.0001294 | 0.0001235 | 3036 |
| 1707609480 | 0.0001251 | -2.0E-6 | -1.57 | 0.0001272 | 0.0001285 | 0.0001251 | 1619 |
| 1707523080 | 0.0001274 | -2.0E-6 | -1.55 | 0.0001295 | 0.0001304 | 0.000125 | 2192 |
| 1707436680 | 0.0001294 | -4.0E-6 | -3.00 | 0.0001326 | 0.0001329 | 0.000129 | 2074 |
| 1707350280 | 0.0001334 | 4.0E-7 | 0.30 | 0.0001332 | 0.0001347 | 0.0001318 | 1401 |
| 1707263880 | 0.000133 | 3.0E-7 | 0.23 | 0.0001326 | 0.0001346 | 0.0001313 | 2307 |
| 1707177480 | 0.0001327 | 2.0E-6 | 1.53 | 0.0001305 | 0.0001346 | 0.0001298 | 1027 |
| 1707091080 | 0.0001308 | -4.0E-6 | -2.97 | 0.0001338 | 0.0001338 | 0.0001308 | 1472 |
| 1707004680 | 0.0001345 | -6.0E-7 | -0.44 | 0.0001352 | 0.0001354 | 0.0001339 | 1346 |
| 1706918280 | 0.0001351 | 6.0E-7 | 0.45 | 0.0001344 | 0.0001358 | 0.0001333 | 3149 |
| 1706831880 | 0.0001345 | -9.0E-7 | -0.66 | 0.0001354 | 0.000137 | 0.0001329 | 2771 |
| 1706745480 | 0.0001354 | -3.0E-6 | -2.16 | 0.0001371 | 0.0001443 | 0.0001333 | 12355 |
| 1706659080 | 0.0001388 | 1.0E-6 | 0.73 | 0.0001373 | 0.0001401 | 0.0001353 | 2351 |
| 1706572680 | 0.0001377 | -8.0E-7 | -0.58 | 0.0001386 | 0.0001397 | 0.000137 | 3364 |
| 1706486280 | 0.0001385 | -4.0E-6 | -2.81 | 0.0001426 | 0.0001432 | 0.0001374 | 5663 |
| 1706399880 | 0.0001424 | 2.0E-6 | 1.42 | 0.000141 | 0.0001445 | 0.00014 | 5012 |
| 1706313480 | 0.0001408 | -8.0E-7 | -0.56 | 0.0001417 | 0.0001434 | 0.000139 | 3440 |
| 1706227080 | 0.0001416 | -1.0E-6 | -0.70 | 0.0001428 | 0.0001437 | 0.0001396 | 6032 |
| 1706140680 | 0.0001428 | 1.0E-6 | 0.71 | 0.0001414 | 0.0001444 | 0.0001408 | 9643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
