We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 4.451E-5 | 1.0E-6 | 2.31 | 4.339E-5 | 4.78E-5 | 4.254E-5 | 35625 |
| 1713830280 | 4.322E-5 | -2.3E-7 | -0.53 | 4.364E-5 | 4.437E-5 | 4.271E-5 | 6500 |
| 1713743880 | 4.345E-5 | -1.0E-6 | -2.24 | 4.464E-5 | 4.488E-5 | 4.315E-5 | 17034 |
| 1713657480 | 4.471E-5 | 3.0E-6 | 7.21 | 4.166E-5 | 4.487E-5 | 4.141E-5 | 13715 |
| 1713571080 | 4.161E-5 | 1.4E-7 | 0.34 | 4.142E-5 | 4.239E-5 | 3.992E-5 | 8043 |
| 1713484680 | 4.147E-5 | -4.3E-7 | -1.03 | 4.195E-5 | 4.24E-5 | 4.079E-5 | 13785 |
| 1713398280 | 4.19E-5 | 3.0E-8 | 0.07 | 4.16E-5 | 4.295E-5 | 4.058E-5 | 17236 |
| 1713311880 | 4.187E-5 | 6.9E-7 | 1.68 | 4.122E-5 | 4.33E-5 | 4.029E-5 | 24285 |
| 1713225480 | 4.118E-5 | 6.7E-7 | 1.65 | 4.03E-5 | 4.217E-5 | 3.947E-5 | 37139 |
| 1713139080 | 4.051E-5 | 2.0E-6 | 5.21 | 3.796E-5 | 4.135E-5 | 3.708E-5 | 24415 |
| 1713052680 | 3.838E-5 | -5.0E-6 | -11.58 | 4.292E-5 | 4.313E-5 | 3.408E-5 | 75361 |
| 1712966280 | 4.316E-5 | -8.0E-6 | -15.70 | 5.126E-5 | 5.148E-5 | 3.851E-5 | 51375 |
| 1712879880 | 5.094E-5 | 2.3E-7 | 0.45 | 5.068E-5 | 5.149E-5 | 5.0E-5 | 13551 |
| 1712793480 | 5.071E-5 | -3.0E-6 | -5.62 | 5.324E-5 | 5.357E-5 | 5.054E-5 | 25558 |
| 1712707080 | 5.337E-5 | -2.0E-6 | -3.58 | 5.602E-5 | 5.746E-5 | 5.332E-5 | 33176 |
| 1712620680 | 5.582E-5 | -5.0E-8 | -0.09 | 5.548E-5 | 5.641E-5 | 5.442E-5 | 12541 |
| 1712534280 | 5.587E-5 | 7.2E-7 | 1.31 | 5.506E-5 | 5.67E-5 | 5.491E-5 | 10946 |
| 1712447880 | 5.515E-5 | -2.5E-7 | -0.45 | 5.518E-5 | 5.628E-5 | 5.51E-5 | 6600 |
| 1712361480 | 5.54E-5 | 4.0E-8 | 0.07 | 5.523E-5 | 5.601E-5 | 5.396E-5 | 40460 |
| 1712275080 | 5.536E-5 | -1.0E-6 | -1.77 | 5.648E-5 | 5.708E-5 | 5.511E-5 | 7114 |
| 1712188680 | 5.655E-5 | -1.0E-6 | -1.73 | 5.783E-5 | 5.932E-5 | 5.581E-5 | 27754 |
| 1712102280 | 5.783E-5 | -2.0E-6 | -3.33 | 6.044E-5 | 6.068E-5 | 5.691E-5 | 27610 |
| 1712015880 | 5.999E-5 | -2.0E-6 | -3.23 | 6.184E-5 | 6.268E-5 | 5.917E-5 | 20972 |
| 1711929480 | 6.189E-5 | 2.0E-6 | 3.32 | 6.024E-5 | 6.319E-5 | 6.015E-5 | 9113 |
| 1711843080 | 6.024E-5 | -2.0E-6 | -3.22 | 6.205E-5 | 6.228E-5 | 5.98E-5 | 29306 |
| 1711756680 | 6.211E-5 | 1.0E-6 | 1.65 | 6.071E-5 | 6.276E-5 | 5.999E-5 | 20909 |
| 1711670280 | 6.079E-5 | -1.0E-6 | -1.62 | 6.212E-5 | 6.264E-5 | 5.964E-5 | 16199 |
| 1711583880 | 6.185E-5 | 2.0E-6 | 3.33 | 6.019E-5 | 6.93E-5 | 6.013E-5 | 111451 |
| 1711497480 | 6.012E-5 | 2.0E-6 | 3.42 | 5.876E-5 | 6.078E-5 | 5.833E-5 | 15140 |
| 1711411080 | 5.855E-5 | 2.6E-7 | 0.45 | 5.843E-5 | 5.966E-5 | 5.792E-5 | 30647 |
| 1711324680 | 5.829E-5 | -7.3E-7 | -1.24 | 5.912E-5 | 5.971E-5 | 5.829E-5 | 9029 |
| 1711238280 | 5.902E-5 | -5.9E-7 | -0.99 | 5.949E-5 | 6.147E-5 | 5.858E-5 | 25216 |
| 1711151880 | 5.961E-5 | 7.2E-7 | 1.22 | 5.871E-5 | 5.969E-5 | 5.748E-5 | 36297 |
| 1711065480 | 5.889E-5 | 1.0E-6 | 1.74 | 5.775E-5 | 5.944E-5 | 5.714E-5 | 20552 |
| 1710979080 | 5.74E-5 | 6.0E-7 | 1.06 | 5.672E-5 | 5.811E-5 | 5.536E-5 | 37998 |
| 1710892680 | 5.68E-5 | -8.7E-7 | -1.51 | 5.794E-5 | 5.841E-5 | 5.346E-5 | 40870 |
| 1710806280 | 5.767E-5 | -2.0E-6 | -3.33 | 5.975E-5 | 6.064E-5 | 5.702E-5 | 30660 |
| 1710719880 | 6.004E-5 | -1.0E-6 | -1.63 | 6.158E-5 | 6.167E-5 | 5.86E-5 | 27446 |
| 1710633480 | 6.146E-5 | -2.0E-6 | -3.17 | 6.283E-5 | 6.552E-5 | 5.903E-5 | 22296 |
| 1710547080 | 6.313E-5 | -4.0E-6 | -5.95 | 6.547E-5 | 6.547E-5 | 6.041E-5 | 31675 |
| 1710460680 | 6.721E-5 | 0 | 0.00 | 6.721E-5 | 6.721E-5 | 6.721E-5 | 0 |
| 1710374280 | 6.721E-5 | -3.0E-6 | -4.29 | 7.049E-5 | 7.163E-5 | 6.597E-5 | 56514 |
| 1710287880 | 6.987E-5 | 5.0E-6 | 7.66 | 6.483E-5 | 7.362E-5 | 6.38E-5 | 80959 |
| 1710201480 | 6.527E-5 | -3.0E-6 | -4.39 | 6.884E-5 | 7.022E-5 | 6.255E-5 | 45502 |
| 1710115080 | 6.829E-5 | -2.0E-6 | -2.84 | 7.055E-5 | 7.114E-5 | 6.687E-5 | 37635 |
| 1710028680 | 7.051E-5 | 8.0E-6 | 12.88 | 6.205E-5 | 8.031E-5 | 6.167E-5 | 232672 |
| 1709942280 | 6.209E-5 | -1.1E-7 | -0.18 | 6.262E-5 | 6.439E-5 | 5.908E-5 | 36682 |
| 1709855880 | 6.22E-5 | 2.0E-6 | 3.34 | 6.003E-5 | 6.234E-5 | 5.914E-5 | 32020 |
| 1709769480 | 5.996E-5 | -7.7E-7 | -1.27 | 6.083E-5 | 6.182E-5 | 5.78E-5 | 24530 |
| 1709683080 | 6.073E-5 | -4.0E-6 | -6.18 | 6.386E-5 | 6.992E-5 | 5.864E-5 | 42313 |
| 1709596680 | 6.472E-5 | -4.0E-6 | -5.84 | 6.886E-5 | 7.012E-5 | 6.226E-5 | 26168 |
| 1709510280 | 6.852E-5 | -4.0E-6 | -5.53 | 7.235E-5 | 7.615E-5 | 6.764E-5 | 37464 |
| 1709423880 | 7.229E-5 | 2.0E-6 | 2.86 | 7.021E-5 | 7.309E-5 | 6.888E-5 | 22965 |
| 1709337480 | 6.983E-5 | 3.0E-6 | 4.49 | 6.763E-5 | 6.983E-5 | 6.715E-5 | 13346 |
| 1709251080 | 6.683E-5 | -1.1E-7 | -0.16 | 6.682E-5 | 7.127E-5 | 6.561E-5 | 27312 |
| 1709164680 | 6.694E-5 | -8.0E-6 | -10.70 | 7.431E-5 | 7.886E-5 | 6.51E-5 | 53599 |
| 1709078280 | 7.478E-5 | -2.0E-6 | -2.59 | 7.674E-5 | 7.693E-5 | 7.251E-5 | 30560 |
| 1708991880 | 7.71E-5 | 8.8E-7 | 1.15 | 7.617E-5 | 8.155E-5 | 7.561E-5 | 34177 |
| 1708905480 | 7.622E-5 | -8.3E-7 | -1.08 | 7.712E-5 | 7.83E-5 | 7.511E-5 | 15398 |
| 1708819080 | 7.705E-5 | 6.5E-7 | 0.85 | 7.68E-5 | 7.864E-5 | 7.48E-5 | 35115 |
| 1708732680 | 7.64E-5 | 1.0E-6 | 1.33 | 7.571E-5 | 7.736E-5 | 7.434E-5 | 20050 |
| 1708646280 | 7.511E-5 | -1.0E-6 | -1.31 | 7.621E-5 | 7.675E-5 | 7.425E-5 | 18208 |
| 1708559880 | 7.623E-5 | 1.0E-6 | 1.33 | 7.472E-5 | 7.878E-5 | 7.409E-5 | 61094 |
| 1708473480 | 7.509E-5 | -7.0E-6 | -8.52 | 8.279E-5 | 8.7E-5 | 7.447E-5 | 75662 |
| 1708387080 | 8.218E-5 | 1.0E-6 | 1.23 | 8.086E-5 | 8.275E-5 | 7.935E-5 | 25472 |
| 1708300680 | 8.099E-5 | 5.7E-7 | 0.71 | 8.066E-5 | 8.169E-5 | 7.928E-5 | 17378 |
| 1708214280 | 8.042E-5 | -8.6E-7 | -1.06 | 8.121E-5 | 8.179E-5 | 7.896E-5 | 13403 |
| 1708127880 | 8.128E-5 | -5.0E-6 | -5.80 | 8.57E-5 | 8.588E-5 | 8.02E-5 | 23924 |
| 1708041480 | 8.618E-5 | -2.0E-6 | -2.27 | 8.843E-5 | 9.123E-5 | 8.303E-5 | 56225 |
| 1707955080 | 8.829E-5 | 2.0E-6 | 2.33 | 8.57E-5 | 8.896E-5 | 8.184E-5 | 61559 |
| 1707868680 | 8.583E-5 | -3.0E-6 | -3.39 | 8.846E-5 | 8.97E-5 | 8.43E-5 | 36190 |
| 1707782280 | 8.859E-5 | 6.0E-6 | 7.23 | 8.294E-5 | 0.00010261 | 8.173E-5 | 289256 |
| 1707695880 | 8.3E-5 | -2.0E-6 | -2.34 | 8.552E-5 | 8.64E-5 | 8.258E-5 | 7915 |
| 1707609480 | 8.535E-5 | -3.0E-6 | -3.40 | 8.794E-5 | 8.879E-5 | 8.519E-5 | 12052 |
| 1707523080 | 8.811E-5 | -2.0E-6 | -2.21 | 9.014E-5 | 9.284E-5 | 8.573E-5 | 20268 |
| 1707436680 | 9.037E-5 | -3.0E-6 | -3.23 | 9.274E-5 | 9.403E-5 | 8.826E-5 | 31744 |
| 1707350280 | 9.296E-5 | -1.0E-6 | -1.06 | 9.482E-5 | 0.00010008 | 9.296E-5 | 34328 |
| 1707263880 | 9.434E-5 | -1.0E-6 | -1.04 | 9.579E-5 | 9.864E-5 | 9.415E-5 | 19442 |
| 1707177480 | 9.58E-5 | -6.2E-7 | -0.64 | 9.654E-5 | 9.905E-5 | 9.477E-5 | 12097 |
| 1707091080 | 9.642E-5 | -5.0E-6 | -4.92 | 0.00010139 | 0.00010409 | 9.62E-5 | 33453 |
| 1707004680 | 0.00010157 | -1.0E-6 | -0.97 | 0.00010174 | 0.0001043 | 9.908E-5 | 20415 |
| 1706918280 | 0.00010273 | -3.7E-7 | -0.36 | 0.00010282 | 0.00010885 | 9.916E-5 | 47808 |
| 1706831880 | 0.0001031 | -2.0E-6 | -1.90 | 0.00010556 | 0.00010795 | 0.00010121 | 63602 |
| 1706745480 | 0.00010509 | -1.3E-5 | -11.02 | 0.00011759 | 0.00011759 | 0.00010345 | 29458 |
| 1706659080 | 0.00011802 | -6.8E-7 | -0.57 | 0.00011776 | 0.00012035 | 0.0001114 | 60817 |
| 1706572680 | 0.0001187 | -2.0E-6 | -1.66 | 0.00012056 | 0.0001251 | 0.00011829 | 56532 |
| 1706486280 | 0.00012063 | -3.0E-6 | -2.43 | 0.00012266 | 0.00012718 | 0.00012015 | 48110 |
| 1706399880 | 0.00012337 | -7.1E-7 | -0.57 | 0.00012352 | 0.00013563 | 0.00012012 | 89614 |
| 1706313480 | 0.00012408 | -9.0E-6 | -6.78 | 0.00013119 | 0.00014835 | 0.00012207 | 162000 |
| 1706227080 | 0.00013267 | 1.0E-6 | 0.76 | 0.00013178 | 0.00014073 | 0.00011439 | 247595 |
| 1706140680 | 0.00013151 | -1.3E-5 | -9.00 | 0.00014314 | 0.000161 | 0.00012806 | 205670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
