We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 3.507E-5 | -3.1E-7 | -0.88 | 3.535E-5 | 3.535E-5 | 3.443E-5 | 2964389 |
| 1713743880 | 3.538E-5 | 2.1E-7 | 0.60 | 3.526E-5 | 3.544E-5 | 3.48E-5 | 4510496 |
| 1713657480 | 3.517E-5 | -7.4E-7 | -2.06 | 3.598E-5 | 3.636E-5 | 3.5E-5 | 3278377 |
| 1713571080 | 3.591E-5 | 2.5E-7 | 0.70 | 3.569E-5 | 3.692E-5 | 3.473E-5 | 5977276 |
| 1713484680 | 3.566E-5 | -1.0E-6 | -2.72 | 3.664E-5 | 3.687E-5 | 3.525E-5 | 6736485 |
| 1713398280 | 3.679E-5 | 5.5E-7 | 1.52 | 3.63E-5 | 3.739E-5 | 3.613E-5 | 6520669 |
| 1713311880 | 3.624E-5 | 3.1E-7 | 0.86 | 3.597E-5 | 3.674E-5 | 3.571E-5 | 3990647 |
| 1713225480 | 3.593E-5 | 2.4E-7 | 0.67 | 3.573E-5 | 3.758E-5 | 3.508E-5 | 6896170 |
| 1713139080 | 3.569E-5 | -9.9E-7 | -2.70 | 3.648E-5 | 3.758E-5 | 3.524E-5 | 5656562 |
| 1713052680 | 3.668E-5 | 1.0E-6 | 2.82 | 3.552E-5 | 3.829E-5 | 3.456E-5 | 7864836 |
| 1712966280 | 3.543E-5 | 1.0E-6 | 2.91 | 3.439E-5 | 3.695E-5 | 3.422E-5 | 9671765 |
| 1712879880 | 3.434E-5 | 7.0E-7 | 2.08 | 3.365E-5 | 3.444E-5 | 3.328E-5 | 6696677 |
| 1712793480 | 3.364E-5 | -8.9E-7 | -2.58 | 3.458E-5 | 3.512E-5 | 3.35E-5 | 13691258 |
| 1712707080 | 3.453E-5 | 1.0E-6 | 3.00 | 3.322E-5 | 3.484E-5 | 3.291E-5 | 5573209 |
| 1712620680 | 3.33E-5 | -2.0E-6 | -5.73 | 3.501E-5 | 3.548E-5 | 3.303E-5 | 5725187 |
| 1712534280 | 3.488E-5 | -7.8E-7 | -2.19 | 3.563E-5 | 3.576E-5 | 3.481E-5 | 4609250 |
| 1712447880 | 3.566E-5 | 1.1E-7 | 0.31 | 3.557E-5 | 3.58E-5 | 3.523E-5 | 3548503 |
| 1712361480 | 3.555E-5 | -2.6E-7 | -0.73 | 3.591E-5 | 3.655E-5 | 3.527E-5 | 3945831 |
| 1712275080 | 3.581E-5 | 3.9E-7 | 1.10 | 3.54E-5 | 3.606E-5 | 3.472E-5 | 7951993 |
| 1712188680 | 3.542E-5 | -1.9E-7 | -0.53 | 3.555E-5 | 3.615E-5 | 3.496E-5 | 6024965 |
| 1712102280 | 3.561E-5 | 1.0E-6 | 2.91 | 3.439E-5 | 3.607E-5 | 3.434E-5 | 4481139 |
| 1712015880 | 3.441E-5 | 7.0E-7 | 2.08 | 3.374E-5 | 3.511E-5 | 3.369E-5 | 1846649 |
| 1711929480 | 3.371E-5 | -1.0E-6 | -2.86 | 3.492E-5 | 3.492E-5 | 3.364E-5 | 3284524 |
| 1711843080 | 3.494E-5 | 8.0E-7 | 2.34 | 3.417E-5 | 3.509E-5 | 3.389E-5 | 2193784 |
| 1711756680 | 3.414E-5 | 3.4E-7 | 1.01 | 3.385E-5 | 3.455E-5 | 3.361E-5 | 3015902 |
| 1711670280 | 3.38E-5 | -2.9E-7 | -0.85 | 3.409E-5 | 3.436E-5 | 3.342E-5 | 2553521 |
| 1711583880 | 3.409E-5 | 4.3E-7 | 1.28 | 3.369E-5 | 3.437E-5 | 3.306E-5 | 4830571 |
| 1711497480 | 3.366E-5 | 1.2E-7 | 0.36 | 3.358E-5 | 3.416E-5 | 3.302E-5 | 3971229 |
| 1711411080 | 3.354E-5 | -1.0E-6 | -2.87 | 3.491E-5 | 3.506E-5 | 3.302E-5 | 3837420 |
| 1711324680 | 3.482E-5 | -6.5E-7 | -1.83 | 3.539E-5 | 3.623E-5 | 3.46E-5 | 3043455 |
| 1711238280 | 3.547E-5 | 2.4E-7 | 0.68 | 3.527E-5 | 3.555E-5 | 3.46E-5 | 1458205 |
| 1711151880 | 3.523E-5 | 5.7E-7 | 1.64 | 3.467E-5 | 3.547E-5 | 3.431E-5 | 2537790 |
| 1711065480 | 3.466E-5 | 2.4E-7 | 0.70 | 3.439E-5 | 3.53E-5 | 3.381E-5 | 4735331 |
| 1710979080 | 3.442E-5 | -1.0E-6 | -2.81 | 3.562E-5 | 3.681E-5 | 3.422E-5 | 4436303 |
| 1710892680 | 3.559E-5 | 3.4E-7 | 0.96 | 3.525E-5 | 3.741E-5 | 3.491E-5 | 8601378 |
| 1710806280 | 3.525E-5 | 6.2E-7 | 1.79 | 3.469E-5 | 3.561E-5 | 3.469E-5 | 3067004 |
| 1710719880 | 3.463E-5 | -8.9E-7 | -2.51 | 3.543E-5 | 3.638E-5 | 3.439E-5 | 2778349 |
| 1710633480 | 3.552E-5 | 2.0E-6 | 5.92 | 3.372E-5 | 3.587E-5 | 3.348E-5 | 2569215 |
| 1710547080 | 3.377E-5 | 8.2E-7 | 2.49 | 3.321E-5 | 3.497E-5 | 3.288E-5 | 4352541 |
| 1710460680 | 3.295E-5 | 0 | 0.00 | 3.295E-5 | 3.295E-5 | 3.295E-5 | 0 |
| 1710374280 | 3.295E-5 | -1.0E-7 | -0.30 | 3.298E-5 | 3.33E-5 | 3.239E-5 | 4327922 |
| 1710287880 | 3.305E-5 | 1.4E-7 | 0.43 | 3.286E-5 | 3.393E-5 | 3.264E-5 | 2417532 |
| 1710201480 | 3.291E-5 | -2.0E-6 | -5.81 | 3.457E-5 | 3.529E-5 | 3.241E-5 | 4751224 |
| 1710115080 | 3.444E-5 | -3.1E-7 | -0.89 | 3.48E-5 | 3.514E-5 | 3.425E-5 | 2103916 |
| 1710028680 | 3.475E-5 | -4.3E-7 | -1.22 | 3.521E-5 | 3.524E-5 | 3.46E-5 | 2694120 |
| 1709942280 | 3.518E-5 | -2.4E-7 | -0.68 | 3.545E-5 | 3.553E-5 | 3.439E-5 | 2064407 |
| 1709855880 | 3.542E-5 | -6.6E-7 | -1.83 | 3.599E-5 | 3.673E-5 | 3.486E-5 | 3770900 |
| 1709769480 | 3.608E-5 | -2.0E-6 | -5.22 | 3.83E-5 | 3.878E-5 | 3.534E-5 | 4022379 |
| 1709683080 | 3.828E-5 | -3.3E-7 | -0.85 | 3.868E-5 | 4.115E-5 | 3.656E-5 | 9712278 |
| 1709596680 | 3.861E-5 | -2.0E-6 | -4.96 | 4.035E-5 | 4.057E-5 | 3.856E-5 | 3341844 |
| 1709510280 | 4.031E-5 | -9.7E-7 | -2.35 | 4.128E-5 | 4.149E-5 | 4.028E-5 | 2565838 |
| 1709423880 | 4.128E-5 | 7.0E-8 | 0.17 | 4.128E-5 | 4.14E-5 | 4.072E-5 | 1642271 |
| 1709337480 | 4.121E-5 | -8.3E-7 | -1.97 | 4.206E-5 | 4.21E-5 | 4.093E-5 | 2140490 |
| 1709251080 | 4.204E-5 | 3.0E-8 | 0.07 | 4.208E-5 | 4.252E-5 | 4.051E-5 | 3202828 |
| 1709164680 | 4.201E-5 | -2.0E-6 | -4.54 | 4.407E-5 | 4.432E-5 | 4.13E-5 | 3066048 |
| 1709078280 | 4.405E-5 | 3.0E-8 | 0.07 | 4.403E-5 | 4.435E-5 | 4.292E-5 | 2648662 |
| 1708991880 | 4.402E-5 | -1.6E-7 | -0.36 | 4.424E-5 | 4.538E-5 | 4.378E-5 | 3406919 |
| 1708905480 | 4.418E-5 | -2.0E-6 | -4.35 | 4.594E-5 | 4.61E-5 | 4.415E-5 | 1387166 |
| 1708819080 | 4.594E-5 | -1.0E-6 | -2.12 | 4.726E-5 | 4.737E-5 | 4.578E-5 | 1604195 |
| 1708732680 | 4.727E-5 | 4.9E-7 | 1.05 | 4.676E-5 | 4.751E-5 | 4.646E-5 | 1945412 |
| 1708646280 | 4.678E-5 | -3.0E-7 | -0.64 | 4.711E-5 | 4.778E-5 | 4.607E-5 | 2933667 |
| 1708559880 | 4.708E-5 | 8.8E-7 | 1.90 | 4.621E-5 | 4.84E-5 | 4.618E-5 | 2940459 |
| 1708473480 | 4.62E-5 | -1.4E-7 | -0.30 | 4.633E-5 | 4.773E-5 | 4.6E-5 | 2969036 |
| 1708387080 | 4.634E-5 | -6.3E-7 | -1.34 | 4.692E-5 | 4.733E-5 | 4.582E-5 | 2004310 |
| 1708300680 | 4.697E-5 | -2.0E-6 | -4.10 | 4.876E-5 | 4.891E-5 | 4.672E-5 | 1200098 |
| 1708214280 | 4.876E-5 | 1.0E-6 | 2.11 | 4.75E-5 | 5.014E-5 | 4.747E-5 | 2814048 |
| 1708127880 | 4.741E-5 | 9.6E-7 | 2.07 | 4.644E-5 | 4.78E-5 | 4.588E-5 | 2697509 |
| 1708041480 | 4.645E-5 | -2.4E-7 | -0.51 | 4.672E-5 | 4.753E-5 | 4.575E-5 | 4894931 |
| 1707955080 | 4.669E-5 | -1.0E-6 | -2.08 | 4.811E-5 | 4.848E-5 | 4.654E-5 | 2416785 |
| 1707868680 | 4.803E-5 | 1.0E-6 | 2.13 | 4.684E-5 | 4.846E-5 | 4.664E-5 | 4073998 |
| 1707782280 | 4.703E-5 | -3.0E-6 | -6.05 | 4.952E-5 | 5.056E-5 | 4.695E-5 | 3070225 |
| 1707695880 | 4.956E-5 | -1.6E-7 | -0.32 | 4.978E-5 | 4.99E-5 | 4.916E-5 | 1392369 |
| 1707609480 | 4.972E-5 | -3.0E-8 | -0.06 | 4.97E-5 | 5.005E-5 | 4.917E-5 | 1372192 |
| 1707523080 | 4.975E-5 | -6.2E-7 | -1.23 | 5.031E-5 | 5.051E-5 | 4.892E-5 | 2249753 |
| 1707436680 | 5.037E-5 | -6.2E-7 | -1.22 | 5.099E-5 | 5.234E-5 | 4.985E-5 | 2291739 |
| 1707350280 | 5.099E-5 | 4.0E-8 | 0.08 | 5.104E-5 | 5.326E-5 | 5.083E-5 | 1862635 |
| 1707263880 | 5.095E-5 | -7.7E-7 | -1.49 | 5.174E-5 | 5.468E-5 | 5.086E-5 | 5462683 |
| 1707177480 | 5.172E-5 | 0 | 0.00 | 5.176E-5 | 5.232E-5 | 5.098E-5 | 3068281 |
| 1707091080 | 5.172E-5 | 6.7E-7 | 1.31 | 5.109E-5 | 5.215E-5 | 5.078E-5 | 1824353 |
| 1707004680 | 5.105E-5 | 6.6E-7 | 1.31 | 5.036E-5 | 5.112E-5 | 4.992E-5 | 1092008 |
| 1706918280 | 5.039E-5 | 2.2E-7 | 0.44 | 5.017E-5 | 5.137E-5 | 4.994E-5 | 2160354 |
| 1706831880 | 5.017E-5 | 9.8E-7 | 1.99 | 4.913E-5 | 5.063E-5 | 4.913E-5 | 1767938 |
| 1706745480 | 4.919E-5 | 1.0E-6 | 2.09 | 4.771E-5 | 4.952E-5 | 4.765E-5 | 1599757 |
| 1706659080 | 4.779E-5 | -9.7E-7 | -1.99 | 4.886E-5 | 4.891E-5 | 4.698E-5 | 1348575 |
| 1706572680 | 4.876E-5 | -9.6E-7 | -1.93 | 4.975E-5 | 5.074E-5 | 4.871E-5 | 1296787 |
| 1706486280 | 4.972E-5 | 1.5E-7 | 0.30 | 4.961E-5 | 4.996E-5 | 4.902E-5 | 942646 |
| 1706399880 | 4.957E-5 | -9.2E-7 | -1.82 | 5.052E-5 | 5.113E-5 | 4.949E-5 | 2752178 |
| 1706313480 | 5.049E-5 | -4.0E-8 | -0.08 | 5.058E-5 | 5.184E-5 | 5.036E-5 | 3485258 |
| 1706227080 | 5.053E-5 | 2.0E-6 | 4.11 | 4.871E-5 | 5.112E-5 | 4.864E-5 | 1704429 |
| 1706140680 | 4.867E-5 | 8.2E-7 | 1.71 | 4.778E-5 | 4.928E-5 | 4.764E-5 | 1318968 |
| 1706054280 | 4.785E-5 | 6.0E-7 | 1.27 | 4.722E-5 | 4.9E-5 | 4.666E-5 | 2862467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
