We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.01543 | -0.00018 | -1.15 | 0.0155 | 0.01594 | 0.01463 | 215523508 |
| 1713311880 | 0.01561 | 0.00039 | 2.56 | 0.01513 | 0.01582 | 0.01448 | 282555155 |
| 1713225480 | 0.01522 | -0.00067 | -4.22 | 0.01573 | 0.01696 | 0.01468 | 297600443 |
| 1713139080 | 0.01589 | 0.00113 | 7.66 | 0.01477 | 0.01611 | 0.01383 | 482916144 |
| 1713052680 | 0.01476 | -0.0031 | -17.36 | 0.01777 | 0.01812 | 0.01285 | 667696330 |
| 1712966280 | 0.01786 | -0.00515 | -22.38 | 0.02298 | 0.02352 | 0.017 | 364531874 |
| 1712879880 | 0.02301 | -0.00077 | -3.24 | 0.02373 | 0.0241 | 0.0228 | 122588498 |
| 1712793480 | 0.02378 | -0.00048 | -1.98 | 0.0242 | 0.02462 | 0.02234 | 158283713 |
| 1712707080 | 0.02426 | -0.00108 | -4.26 | 0.02541 | 0.02566 | 0.02418 | 174498904 |
| 1712620680 | 0.02534 | 0.00144 | 6.03 | 0.02386 | 0.02607 | 0.02332 | 227495162 |
| 1712534280 | 0.0239 | 0.00102 | 4.46 | 0.02285 | 0.02444 | 0.02278 | 174676043 |
| 1712447880 | 0.02288 | 0.00013 | 0.57 | 0.02271 | 0.02311 | 0.02229 | 110733401 |
| 1712361480 | 0.02275 | -0.00021 | -0.91 | 0.02287 | 0.02345 | 0.02177 | 162273663 |
| 1712275080 | 0.02296 | 0.00103 | 4.70 | 0.0219 | 0.02367 | 0.02163 | 142222341 |
| 1712188680 | 0.02193 | -0.00019 | -0.86 | 0.02212 | 0.02293 | 0.02119 | 187362191 |
| 1712102280 | 0.02212 | -0.00222 | -9.12 | 0.02431 | 0.02432 | 0.02165 | 242919489 |
| 1712015880 | 0.02434 | -0.00169 | -6.49 | 0.02599 | 0.02611 | 0.02361 | 214529256 |
| 1711929480 | 0.02603 | 0.00054 | 2.12 | 0.0254 | 0.02629 | 0.0253 | 100315812 |
| 1711843080 | 0.02549 | -0.00127 | -4.75 | 0.02667 | 0.02712 | 0.02511 | 155074500 |
| 1711756680 | 0.02676 | 0.00013 | 0.49 | 0.02654 | 0.02717 | 0.02583 | 207200218 |
| 1711670280 | 0.02663 | 0.00046 | 1.76 | 0.02618 | 0.027 | 0.02551 | 185529965 |
| 1711583880 | 0.02617 | -0.0016 | -5.76 | 0.0277 | 0.02801 | 0.02572 | 212053069 |
| 1711497480 | 0.02777 | 0.00103 | 3.85 | 0.02667 | 0.02829 | 0.02664 | 334477894 |
| 1711411080 | 0.02674 | 0.00085 | 3.28 | 0.02579 | 0.02726 | 0.02557 | 246980750 |
| 1711324680 | 0.02589 | 5.0E-5 | 0.19 | 0.02587 | 0.0267 | 0.0249 | 343695160 |
| 1711238280 | 0.02584 | 0.00179 | 7.44 | 0.02393 | 0.0282 | 0.02348 | 609007735 |
| 1711151880 | 0.02405 | -0.00058 | -2.35 | 0.02452 | 0.02538 | 0.02303 | 335593912 |
| 1711065480 | 0.02463 | 0.00022 | 0.90 | 0.0243 | 0.02487 | 0.02308 | 274100998 |
| 1710979080 | 0.02441 | 0.00252 | 11.51 | 0.02204 | 0.0245 | 0.02087 | 281612039 |
| 1710892680 | 0.02189 | -0.00205 | -8.56 | 0.02399 | 0.02427 | 0.02093 | 313772549 |
| 1710806280 | 0.02394 | -0.0023 | -8.77 | 0.02614 | 0.02656 | 0.02358 | 248877298 |
| 1710719880 | 0.02624 | 0.00067 | 2.62 | 0.02585 | 0.02683 | 0.02428 | 197552561 |
| 1710633480 | 0.02557 | -0.00286 | -10.06 | 0.02842 | 0.03027 | 0.02485 | 411154059 |
| 1710547080 | 0.02843 | -0.0024 | -7.78 | 0.02932 | 0.02964 | 0.02485 | 319308864 |
| 1710460680 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1710374280 | 0.03083 | -0.00109 | -3.41 | 0.03191 | 0.03197 | 0.02995 | 309966035 |
| 1710287880 | 0.03192 | 0.0022 | 7.40 | 0.02992 | 0.033 | 0.02753 | 506046612 |
| 1710201480 | 0.02972 | 0.00092 | 3.19 | 0.0288 | 0.03092 | 0.02743 | 401232732 |
| 1710115080 | 0.0288 | 0.00072 | 2.56 | 0.02803 | 0.03129 | 0.02757 | 736598646 |
| 1710028680 | 0.02808 | 0.00274 | 10.81 | 0.0254 | 0.02971 | 0.02523 | 591810760 |
| 1709942280 | 0.02534 | -0.00075 | -2.87 | 0.0261 | 0.02629 | 0.0233 | 250826848 |
| 1709855880 | 0.02609 | 0.00172 | 7.06 | 0.02434 | 0.02646 | 0.02388 | 391464418 |
| 1709769480 | 0.02437 | 0.00138 | 6.00 | 0.02304 | 0.02495 | 0.02193 | 319818446 |
| 1709683080 | 0.02299 | -0.00391 | -14.54 | 0.02686 | 0.02786 | 0.01982 | 497957219 |
| 1709596680 | 0.0269 | -0.001 | -3.58 | 0.02796 | 0.0295 | 0.02624 | 567133547 |
| 1709510280 | 0.0279 | 0.00089 | 3.30 | 0.02705 | 0.032 | 0.02475 | 1344908764 |
| 1709423880 | 0.02701 | 0.00314 | 13.15 | 0.02362 | 0.02847 | 0.02261 | 1228169326 |
| 1709337480 | 0.02387 | 0.00269 | 12.70 | 0.02131 | 0.02392 | 0.02077 | 438919611 |
| 1709251080 | 0.02118 | 0.00023 | 1.10 | 0.02095 | 0.02235 | 0.02048 | 558593399 |
| 1709164680 | 0.02095 | 0.00028 | 1.35 | 0.02068 | 0.02289 | 0.01909 | 843431526 |
| 1709078280 | 0.02067 | -0.00045 | -2.13 | 0.02122 | 0.02168 | 0.02005 | 540423621 |
| 1708991880 | 0.02112 | 0.00256 | 13.79 | 0.01852 | 0.0229 | 0.01835 | 1497778690 |
| 1708905480 | 0.01856 | 0.00054 | 3.00 | 0.01801 | 0.01949 | 0.01778 | 430562035 |
| 1708819080 | 0.01802 | 0.00159 | 9.68 | 0.01649 | 0.01966 | 0.01609 | 875924880 |
| 1708732680 | 0.01643 | -0.00035 | -2.09 | 0.01682 | 0.01705 | 0.016 | 247152005 |
| 1708646280 | 0.01678 | 0.00037 | 2.25 | 0.01642 | 0.0174 | 0.01593 | 278481907 |
| 1708559880 | 0.01641 | -0.00056 | -3.30 | 0.01695 | 0.017 | 0.01552 | 207322369 |
| 1708473480 | 0.01697 | -0.00024 | -1.39 | 0.01726 | 0.01775 | 0.0159 | 345327328 |
| 1708387080 | 0.01721 | 0.00111 | 6.89 | 0.01612 | 0.01793 | 0.0161 | 386993494 |
| 1708300680 | 0.0161 | 0.00046 | 2.94 | 0.01565 | 0.01648 | 0.0155 | 201806984 |
| 1708214280 | 0.01564 | -0.0001 | -0.64 | 0.01572 | 0.01594 | 0.01489 | 227102021 |
| 1708127880 | 0.01574 | -8.0E-5 | -0.51 | 0.01581 | 0.01639 | 0.01535 | 276941202 |
| 1708041480 | 0.01582 | 0.00052 | 3.40 | 0.0153 | 0.01592 | 0.01521 | 271857717 |
| 1707955080 | 0.0153 | 0.00041 | 2.75 | 0.01485 | 0.01614 | 0.01474 | 413993898 |
| 1707868680 | 0.01489 | 0.00072 | 5.08 | 0.0142 | 0.0154 | 0.014 | 554971038 |
| 1707782280 | 0.01417 | 0.00058 | 4.27 | 0.01356 | 0.01428 | 0.01321 | 237338374 |
| 1707695880 | 0.01359 | -0.00019 | -1.38 | 0.01376 | 0.01394 | 0.01345 | 112169357 |
| 1707609480 | 0.01378 | 3.0E-5 | 0.22 | 0.01377 | 0.01392 | 0.01339 | 139935115 |
| 1707523080 | 0.01375 | 0.00064 | 4.88 | 0.01313 | 0.01389 | 0.0131 | 206368679 |
| 1707436680 | 0.01311 | 1.0E-5 | 0.08 | 0.01311 | 0.01327 | 0.01298 | 136036914 |
| 1707350280 | 0.0131 | 0.00021 | 1.63 | 0.01288 | 0.01333 | 0.01274 | 281972862 |
| 1707263880 | 0.01289 | 0.00071 | 5.83 | 0.01215 | 0.01326 | 0.01205 | 285620148 |
| 1707177480 | 0.01218 | -1.0E-5 | -0.08 | 0.01219 | 0.01244 | 0.01192 | 129651606 |
| 1707091080 | 0.01219 | -0.00049 | -3.86 | 0.01266 | 0.01269 | 0.01214 | 93206031 |
| 1707004680 | 0.01268 | -0.00029 | -2.24 | 0.01298 | 0.01308 | 0.01262 | 69949884 |
| 1706918280 | 0.01297 | 3.0E-5 | 0.23 | 0.0129 | 0.01321 | 0.01283 | 92759387 |
| 1706831880 | 0.01294 | 8.0E-5 | 0.62 | 0.01291 | 0.0131 | 0.01248 | 159718088 |
| 1706745480 | 0.01286 | -0.00066 | -4.88 | 0.01358 | 0.01358 | 0.0128 | 128648276 |
| 1706659080 | 0.01352 | -0.0005 | -3.57 | 0.01397 | 0.01416 | 0.0133 | 139210108 |
| 1706572680 | 0.01402 | 0.00019 | 1.37 | 0.01377 | 0.01415 | 0.01357 | 117041553 |
| 1706486280 | 0.01383 | -0.00042 | -2.95 | 0.01424 | 0.01447 | 0.01349 | 71241178 |
| 1706399880 | 0.01425 | 0.00025 | 1.79 | 0.01401 | 0.01435 | 0.0138 | 57723270 |
| 1706313480 | 0.014 | 0.00057 | 4.24 | 0.01341 | 0.01429 | 0.01331 | 76216742 |
| 1706227080 | 0.01343 | -0.00024 | -1.76 | 0.01364 | 0.0137 | 0.01304 | 89101499 |
| 1706140680 | 0.01367 | 0.00011 | 0.81 | 0.01358 | 0.01381 | 0.01329 | 103139970 |
| 1706054280 | 0.01356 | -0.00012 | -0.88 | 0.01372 | 0.01401 | 0.01273 | 159688548 |
| 1705967880 | 0.01368 | -0.0009 | -6.17 | 0.01464 | 0.01474 | 0.01345 | 135176858 |
| 1705881480 | 0.01458 | -0.00047 | -3.12 | 0.01495 | 0.01528 | 0.01455 | 99487802 |
| 1705795080 | 0.01505 | 0.00055 | 3.79 | 0.01428 | 0.01507 | 0.01414 | 94734882 |
| 1705708680 | 0.0145 | -0.00026 | -1.76 | 0.01476 | 0.01486 | 0.01448 | 2314137 |
| 1705622280 | 0.01476 | -0.0013 | -8.09 | 0.01606 | 0.01617 | 0.01444 | 131998026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
