We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.0023286 | -1.9E-5 | -0.81 | 0.002346 | 0.0023959 | 0.0023144 | 130041 |
| 1713830280 | 0.0023481 | 5.8E-5 | 2.53 | 0.0022933 | 0.0023618 | 0.0022681 | 151630 |
| 1713743880 | 0.0022902 | -3.6E-5 | -1.55 | 0.00232 | 0.0023449 | 0.0022803 | 113774 |
| 1713657480 | 0.0023262 | 9.4E-5 | 4.21 | 0.0022372 | 0.0023449 | 0.002207 | 177328 |
| 1713571080 | 0.0022325 | -6.0E-6 | -0.27 | 0.0022303 | 0.0022866 | 0.0021394 | 342721 |
| 1713484680 | 0.0022383 | 8.4E-5 | 3.90 | 0.0021607 | 0.0022653 | 0.0020975 | 293089 |
| 1713398280 | 0.0021543 | 1.9E-5 | 0.89 | 0.0021385 | 0.00224 | 0.0021025 | 368017 |
| 1713311880 | 0.0021353 | -4.8E-5 | -2.20 | 0.0021812 | 0.0022015 | 0.0020501 | 348656 |
| 1713225480 | 0.0021835 | -0.00012 | -5.21 | 0.0022989 | 0.0023495 | 0.002129 | 377846 |
| 1713139080 | 0.002304 | 0.0001322 | 6.09 | 0.0021619 | 0.0023297 | 0.0020948 | 467785 |
| 1713052680 | 0.0021718 | -0.000112 | -4.90 | 0.00228 | 0.002291 | 0.0019206 | 734285 |
| 1712966280 | 0.002284 | -0.000179 | -7.27 | 0.0024633 | 0.0024785 | 0.002164 | 368001 |
| 1712879880 | 0.0024627 | 7.0E-6 | 0.29 | 0.0024501 | 0.002512 | 0.0024214 | 178555 |
| 1712793480 | 0.0024554 | -3.7E-5 | -1.48 | 0.0024862 | 0.0025005 | 0.0024031 | 187329 |
| 1712707080 | 0.0024925 | -3.1E-5 | -1.23 | 0.002516 | 0.002579 | 0.0024605 | 198080 |
| 1712620680 | 0.002523 | -6.5E-5 | -2.51 | 0.0025795 | 0.0025815 | 0.0024865 | 180917 |
| 1712534280 | 0.0025881 | -6.0E-6 | -0.23 | 0.002586 | 0.0026244 | 0.002563 | 144531 |
| 1712447880 | 0.0025941 | 2.3E-5 | 0.89 | 0.0025685 | 0.0026265 | 0.0025636 | 175261 |
| 1712361480 | 0.0025709 | -0.000114 | -4.25 | 0.0026799 | 0.0026957 | 0.0025359 | 392601 |
| 1712275080 | 0.0026853 | -0.00012 | -4.28 | 0.0028051 | 0.002824 | 0.0026725 | 202471 |
| 1712188680 | 0.0028051 | 3.6E-5 | 1.30 | 0.0027675 | 0.0028914 | 0.0027415 | 296552 |
| 1712102280 | 0.0027694 | 9.0E-6 | 0.33 | 0.0027533 | 0.002826 | 0.0027175 | 302980 |
| 1712015880 | 0.0027607 | -8.0E-5 | -2.82 | 0.0028378 | 0.0028832 | 0.0027319 | 300020 |
| 1711929480 | 0.0028407 | 5.1E-5 | 1.83 | 0.002794 | 0.0028507 | 0.0027716 | 175329 |
| 1711843080 | 0.0027893 | 3.8E-5 | 1.38 | 0.0027406 | 0.0028573 | 0.0027336 | 279454 |
| 1711756680 | 0.0027511 | 7.3E-5 | 2.73 | 0.002672 | 0.0027635 | 0.0026267 | 269168 |
| 1711670280 | 0.0026776 | -2.0E-6 | -0.07 | 0.0026718 | 0.0026915 | 0.0025915 | 213846 |
| 1711583880 | 0.0026796 | -4.2E-5 | -1.54 | 0.0027193 | 0.0027294 | 0.0026251 | 299476 |
| 1711497480 | 0.002722 | 1.9E-5 | 0.70 | 0.0027039 | 0.002786 | 0.002678 | 247442 |
| 1711411080 | 0.002703 | -3.0E-5 | -1.10 | 0.0027386 | 0.0028526 | 0.002696 | 309019 |
| 1711324680 | 0.0027325 | 3.6E-5 | 1.34 | 0.0027222 | 0.0027743 | 0.0026569 | 186988 |
| 1711238280 | 0.0026965 | -4.7E-5 | -1.71 | 0.002739 | 0.0027716 | 0.00266 | 222378 |
| 1711151880 | 0.0027433 | 4.0E-6 | 0.15 | 0.0027275 | 0.0027572 | 0.0026575 | 372285 |
| 1711065480 | 0.002739 | -8.8E-5 | -3.11 | 0.0028098 | 0.0028893 | 0.0027152 | 389824 |
| 1710979080 | 0.0028271 | 7.7E-5 | 2.80 | 0.0027593 | 0.002839 | 0.0026523 | 495783 |
| 1710892680 | 0.0027505 | -0.000143 | -4.94 | 0.0028997 | 0.0029195 | 0.0026346 | 847348 |
| 1710806280 | 0.0028933 | -6.0E-5 | -2.03 | 0.0029428 | 0.003101 | 0.0028835 | 579288 |
| 1710719880 | 0.0029534 | 0.000168 | 6.03 | 0.0027939 | 0.0029913 | 0.0027435 | 521219 |
| 1710633480 | 0.0027854 | 0.0001474 | 5.59 | 0.0026363 | 0.0028896 | 0.002588 | 749435 |
| 1710547080 | 0.002638 | 0.0003954 | 17.63 | 0.0024888 | 0.0027078 | 0.0024696 | 657766 |
| 1710460680 | 0.0022426 | 0 | 0.00 | 0.0022426 | 0.0022426 | 0.0022426 | 0 |
| 1710374280 | 0.0022426 | 0.0001284 | 6.07 | 0.0021126 | 0.0022765 | 0.002062 | 493771 |
| 1710287880 | 0.0021142 | 5.1E-5 | 2.47 | 0.0020599 | 0.0021669 | 0.0020392 | 393359 |
| 1710201480 | 0.0020636 | -2.9E-5 | -1.39 | 0.0020928 | 0.0021075 | 0.0020148 | 376279 |
| 1710115080 | 0.0020929 | -1.7E-5 | -0.81 | 0.0021074 | 0.00215 | 0.002048 | 224669 |
| 1710028680 | 0.0021098 | -1.3E-5 | -0.61 | 0.002123 | 0.0021829 | 0.0021004 | 166300 |
| 1709942280 | 0.0021229 | -3.1E-5 | -1.44 | 0.0021545 | 0.0022313 | 0.002092 | 320025 |
| 1709855880 | 0.0021537 | 0.0001731 | 8.74 | 0.0019846 | 0.0022281 | 0.0019785 | 591162 |
| 1709769480 | 0.0019806 | 1.6E-5 | 0.81 | 0.0019737 | 0.0020174 | 0.0019023 | 311682 |
| 1709683080 | 0.001965 | 1.8E-5 | 0.92 | 0.0019531 | 0.0021274 | 0.00183 | 458521 |
| 1709596680 | 0.0019475 | -0.000116 | -5.62 | 0.002069 | 0.0020887 | 0.0019051 | 351819 |
| 1709510280 | 0.0020639 | -3.4E-5 | -1.62 | 0.0020949 | 0.0021248 | 0.0020355 | 233698 |
| 1709423880 | 0.0020975 | 1.4E-5 | 0.67 | 0.0020823 | 0.002114 | 0.0020532 | 218667 |
| 1709337480 | 0.0020832 | 3.2E-5 | 1.56 | 0.0020661 | 0.0022394 | 0.0020598 | 529043 |
| 1709251080 | 0.002051 | 0.0001547 | 8.16 | 0.0019191 | 0.0021366 | 0.0018948 | 780346 |
| 1709164680 | 0.0018963 | -3.0E-6 | -0.16 | 0.0019013 | 0.0019389 | 0.001806 | 459708 |
| 1709078280 | 0.001899 | -0.000116 | -5.76 | 0.0020202 | 0.002056 | 0.0018536 | 306157 |
| 1708991880 | 0.0020154 | 1.5E-5 | 0.75 | 0.0019968 | 0.0020588 | 0.0019623 | 267485 |
| 1708905480 | 0.0020006 | -1.6E-5 | -0.79 | 0.0020168 | 0.0020182 | 0.001977 | 88661 |
| 1708819080 | 0.002017 | 4.9E-5 | 2.49 | 0.0019714 | 0.0020289 | 0.0019441 | 125704 |
| 1708732680 | 0.0019678 | -1.6E-5 | -0.81 | 0.0019862 | 0.0020101 | 0.0019474 | 99173 |
| 1708646280 | 0.0019834 | -4.3E-5 | -2.12 | 0.0020224 | 0.0020655 | 0.001978 | 193271 |
| 1708559880 | 0.0020267 | -4.6E-5 | -2.22 | 0.0020719 | 0.0020736 | 0.0019717 | 217409 |
| 1708473480 | 0.0020724 | -8.1E-5 | -3.76 | 0.0021635 | 0.002164 | 0.0020414 | 255902 |
| 1708387080 | 0.0021532 | 0 | 0.00 | 0.0021526 | 0.0021963 | 0.002125 | 187805 |
| 1708300680 | 0.0021532 | 4.5E-5 | 2.13 | 0.0021062 | 0.0021965 | 0.0020934 | 218809 |
| 1708214280 | 0.0021082 | -9.0E-6 | -0.43 | 0.002114 | 0.002138 | 0.0020719 | 153393 |
| 1708127880 | 0.0021168 | -7.2E-5 | -3.29 | 0.0021887 | 0.0021895 | 0.0020855 | 207517 |
| 1708041480 | 0.0021891 | -7.0E-5 | -3.10 | 0.0022579 | 0.0022608 | 0.002163 | 244269 |
| 1707955080 | 0.0022589 | -4.0E-6 | -0.18 | 0.0022588 | 0.0022975 | 0.0022334 | 242953 |
| 1707868680 | 0.0022632 | 2.3E-5 | 1.03 | 0.0022419 | 0.0022984 | 0.0022362 | 274953 |
| 1707782280 | 0.0022403 | 1.5E-5 | 0.67 | 0.0022252 | 0.0022452 | 0.0021572 | 311497 |
| 1707695880 | 0.002225 | -5.9E-5 | -2.58 | 0.0022848 | 0.0022908 | 0.0022248 | 142906 |
| 1707609480 | 0.002284 | 1.6E-5 | 0.71 | 0.0022678 | 0.0023413 | 0.0022663 | 299174 |
| 1707523080 | 0.0022679 | -7.0E-7 | -0.03 | 0.0022693 | 0.0022981 | 0.0022031 | 341172 |
| 1707436680 | 0.0022686 | -1.0E-5 | -0.44 | 0.0022789 | 0.0023277 | 0.002254 | 255744 |
| 1707350280 | 0.002279 | 3.2E-5 | 1.42 | 0.0022495 | 0.0022957 | 0.0022059 | 215635 |
| 1707263880 | 0.0022473 | 7.0E-6 | 0.31 | 0.002238 | 0.0022685 | 0.0021798 | 272245 |
| 1707177480 | 0.0022398 | -2.0E-6 | -0.09 | 0.0022413 | 0.0022724 | 0.0022235 | 216932 |
| 1707091080 | 0.0022416 | -3.6E-5 | -1.58 | 0.0022758 | 0.0022908 | 0.0022373 | 114226 |
| 1707004680 | 0.0022777 | -4.9E-5 | -2.11 | 0.00232 | 0.0023339 | 0.002252 | 120864 |
| 1706918280 | 0.0023267 | 5.5E-5 | 2.42 | 0.0022675 | 0.0023745 | 0.0022619 | 251390 |
| 1706831880 | 0.0022722 | -5.0E-6 | -0.22 | 0.0022845 | 0.0022957 | 0.0022211 | 248758 |
| 1706745480 | 0.0022767 | -8.4E-5 | -3.56 | 0.002362 | 0.0023691 | 0.0022677 | 297660 |
| 1706659080 | 0.0023603 | 1.3E-5 | 0.55 | 0.0023408 | 0.0024451 | 0.00234 | 298101 |
| 1706572680 | 0.0023475 | 6.4E-5 | 2.80 | 0.0022756 | 0.0023615 | 0.0022658 | 244373 |
| 1706486280 | 0.0022833 | 4.7E-5 | 2.10 | 0.0022344 | 0.002331 | 0.0022225 | 372572 |
| 1706399880 | 0.0022359 | 3.0E-5 | 1.36 | 0.0022059 | 0.0022419 | 0.0021807 | 138139 |
| 1706313480 | 0.0022057 | 3.2E-5 | 1.47 | 0.0021722 | 0.00225 | 0.0021595 | 146208 |
| 1706227080 | 0.0021735 | -4.2E-5 | -1.90 | 0.0022105 | 0.0022359 | 0.0021509 | 182541 |
| 1706140680 | 0.0022157 | 0.0001016 | 4.81 | 0.0021187 | 0.0022263 | 0.0021014 | 177963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
