SOLBTC

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Binance 11,557,395,706 Not Mineable
  Change % Change Current Price Bid Offer
-0.00001690 -0.99% 0.00169410 0.00169380 0.00170100
Open High Low Prev. Close 52 Week Range
0.00170670 0.00171450 0.00168020 0.00171100 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 14:27:46 0.200000 0.00169410 BTC
Price x Volume Volume Base Symbol Related Pairs
291.25 171,166.28 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.00171100 -0.00002000 -1.16% 0.00173110 0.00177240 0.00168560 470,199.00
Sep 29 2022 0.00173150 0.00002000 1.17% 0.00171300 0.00177370 0.00169900 367,453.00
Sep 28 2022 0.00171180 -0.00000200 -0.12% 0.00171330 0.00173540 0.00168370 408,095.00
Sep 27 2022 0.00171370 -0.00004900 -2.78% 0.00176000 0.00178210 0.00169940 543,754.00
Sep 26 2022 0.00176280 0.00004300 2.50% 0.00171810 0.00176450 0.00170290 270,117.00
Sep 25 2022 0.00171940 -0.00004700 -2.66% 0.00176660 0.00179020 0.00170860 182,853.00
Sep 24 2022 0.00176630 0.00002100 1.20% 0.00174700 0.00182690 0.00174530 334,594.00
Sep 23 2022 0.00174550 0.00007500 4.49% 0.00167390 0.00178020 0.00166660 371,753.00
Sep 22 2022 0.00167020 0.00000700 0.42% 0.00166250 0.00169200 0.00165050 264,554.00
Sep 21 2022 0.00166300 -0.00000080 -0.05% 0.00166340 0.00169800 0.00162430 379,831.00
Sep 20 2022 0.00166380 -0.00000600 -0.36% 0.00166980 0.00170000 0.00165850 247,658.00
Sep 19 2022 0.00166960 0.00006800 4.25% 0.00160400 0.00169720 0.00159980 407,740.00
Sep 18 2022 0.00160110 -0.00007500 -4.48% 0.00167360 0.00169250 0.00159300 243,640.00
Sep 17 2022 0.00167580 0.00004700 2.89% 0.00163000 0.00168320 0.00162870 166,668.00
Sep 16 2022 0.00162890 -0.00004900 -2.92% 0.00168040 0.00168350 0.00162170 352,191.00
Sep 15 2022 0.00167800 -0.00000800 -0.47% 0.00168440 0.00172450 0.00163780 482,722.00
Sep 14 2022 0.00168620 0.00005100 3.12% 0.00163120 0.00169270 0.00162400 339,987.00
Sep 13 2022 0.00163510 -0.00003800 -2.27% 0.00166980 0.00175470 0.00163420 632,183.00
Sep 12 2022 0.00167300 0.00006800 4.24% 0.00160220 0.00172430 0.00159060 567,110.00
Sep 11 2022 0.00160540 -0.00001400 -0.86% 0.00161920 0.00165860 0.00159220 220,364.00
Sep 10 2022 0.00161990 -0.00000400 -0.25% 0.00162370 0.00164280 0.00160680 167,563.00
Sep 09 2022 0.00162410 -0.00011500 -6.61% 0.00173980 0.00177950 0.00161250 335,324.00
Sep 08 2022 0.00173910 0.00004500 2.66% 0.00169630 0.00175710 0.00167790 248,129.00
Sep 07 2022 0.00169450 0.00005200 3.17% 0.00164360 0.00170550 0.00163210 192,990.00
Sep 06 2022 0.00164210 0.00001800 1.11% 0.00162620 0.00171190 0.00162050 332,716.00
Sep 05 2022 0.00162440 0.00001800 1.12% 0.00161180 0.00163330 0.00158390 155,298.00
Sep 04 2022 0.00160650 0.00003700 2.36% 0.00156870 0.00161580 0.00156870 95,111.00
Sep 03 2022 0.00156950 0.00000400 0.26% 0.00156390 0.00157570 0.00155200 58,346.00
Sep 02 2022 0.00156570 -0.00000400 -0.25% 0.00157030 0.00158910 0.00155540 104,394.00
Sep 01 2022 0.00156990 -0.00000100 -0.06% 0.00157070 0.00157780 0.00154230 171,847.00
See More Historical Prices ยป
Your Recent History
BINA
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:27:54