SOLBTC

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Binance 60,642,984,284 Not Mineable
  Change % Change Current Price Bid Offer
-0.00005230 -1.58% 0.00326750 0.00326750 0.00326830
Open High Low Prev. Close 52 Week Range
0.00330020 0.00331790 0.00321000 0.00331980 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 00:39:00 1.58 0.00326750 BTC
Price x Volume Volume Base Symbol Related Pairs
488.27 149,829.62 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 0.00331980 0.00009900 3.07% 0.00322580 0.00336000 0.00309810 553,987.00
Oct 23 2021 0.00322080 -0.00001200 -0.37% 0.00326150 0.00334490 0.00316430 624,609.00
Oct 22 2021 0.00323250 0.00017200 5.62% 0.00307360 0.00348810 0.00301190 1,234,106.00
Oct 21 2021 0.00306050 0.00039250 14.71% 0.00271970 0.00307210 0.00271220 1,361,974.00
Oct 20 2021 0.00266800 0.00024040 9.90% 0.00242830 0.00267500 0.00242760 872,219.00
Oct 19 2021 0.00242760 -0.00010900 -4.30% 0.00253140 0.00255340 0.00238350 387,735.00
Oct 18 2021 0.00253640 -0.00005900 -2.27% 0.00261410 0.00261420 0.00250750 448,416.00
Oct 17 2021 0.00259560 0.00001000 0.39% 0.00258670 0.00276020 0.00257550 482,510.00
Oct 16 2021 0.00258580 -0.00005500 -2.08% 0.00262740 0.00267400 0.00254980 431,593.00
Oct 15 2021 0.00264120 0.00002800 1.07% 0.00261310 0.00279000 0.00252440 1,021,871.00
Oct 14 2021 0.00261310 0.00003100 1.20% 0.00259300 0.00270530 0.00253120 468,998.00
Oct 13 2021 0.00258210 -0.00014500 -5.32% 0.00270250 0.00277180 0.00252250 513,295.00
Oct 12 2021 0.00272700 0.00020670 8.20% 0.00252630 0.00275320 0.00242360 819,885.00
Oct 11 2021 0.00252030 -0.00018300 -6.77% 0.00267130 0.00272670 0.00245400 528,545.00
Oct 10 2021 0.00270290 -0.00015000 -5.26% 0.00284910 0.00285810 0.00267310 422,856.00
Oct 09 2021 0.00285330 -0.00009200 -3.12% 0.00293980 0.00295590 0.00283700 318,176.00
Oct 08 2021 0.00294550 0.00007800 2.72% 0.00287040 0.00309970 0.00282210 632,649.00
Oct 07 2021 0.00286720 0.00008400 3.02% 0.00278960 0.00298260 0.00276000 678,755.00
Oct 06 2021 0.00278360 -0.00040300 -12.65% 0.00320430 0.00322380 0.00276450 804,657.00
Oct 05 2021 0.00318610 -0.00020800 -6.13% 0.00337870 0.00343370 0.00314940 553,513.00
Oct 04 2021 0.00339370 -0.00018900 -5.28% 0.00356600 0.00361340 0.00337970 551,178.00
Oct 03 2021 0.00358250 0.00003900 1.10% 0.00356750 0.00370340 0.00351540 569,324.00
Oct 02 2021 0.00354400 0.00018260 5.43% 0.00334430 0.00364570 0.00328780 707,890.00
Oct 01 2021 0.00336140 0.00013910 4.32% 0.00323110 0.00346730 0.00309240 846,673.00
Sep 30 2021 0.00322230 -0.00003500 -1.07% 0.00326430 0.00328150 0.00312890 423,502.00
Sep 29 2021 0.00325740 0.00005200 1.62% 0.00324960 0.00332900 0.00318660 502,027.00
Sep 28 2021 0.00320580 -0.00003100 -0.96% 0.00323660 0.00326870 0.00310170 413,213.00
Sep 27 2021 0.00323720 0.00004800 1.51% 0.00313760 0.00339630 0.00311400 581,528.00
Sep 26 2021 0.00318870 0.00000000 0.00% 0.00318870 0.00318870 0.00318870 0.00
Sep 25 2021 0.00318870 -0.00006400 -1.97% 0.00325420 0.00337290 0.00314930 382,007.00
See More Historical Prices ยป
Your Recent History
BINA
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 04:39:00