ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.03439
0.00025
( 0.73% )
Updated: 08:46:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.03414-0.00479-12.300.038720.038870.03331080702254
17114974800.038930.0100134.610.028890.03960.028881209207879
17114110800.028920.002017.470.026820.029450.02671214228142
17113246800.026910.001064.100.025840.026970.0252898723246
17112382800.025850.000321.250.025470.026640.0251694954166
17111518800.02553-0.00078-2.960.026250.026870.02477145482756
17110654800.026310.000562.170.025660.026820.02534177212238
17109790800.025750.0024810.660.023420.025930.02237170023499
17108926800.02327-0.00264-10.190.025940.026250.02248231119677
17108062800.02591-0.00174-6.290.027520.027920.02555134276614
17107198800.027650.000833.090.027040.028060.02517163877466
17106334800.02682-0.00232-7.960.029170.029410.02618162415688
17105470800.02914-0.00347-10.640.031240.031580.02684154738277
17104606800.0326100.000.032610.032610.032610
17103742800.032610.000240.740.032310.033630.03118245093504
17102878800.03237-0.0014-4.150.033670.033950.03066410508000
17102014800.033770.0047816.490.0290.03450.027861223167133
17101150800.028990.001013.610.027910.029940.02756346466556
17100286800.02798-0.00015-0.530.028130.02850.02773157027776
17099422800.028131.0E-50.040.028130.02840.026194910189
17098558800.028120.000361.300.027710.02840.02715194858920
17097694800.027760.00176.520.02620.028060.02512247291362
17096830800.02606-0.00252-8.820.028480.030210.0235418338827
17095966800.028580.000551.960.028030.028930.02727295356754
17095102800.02803-0.00119-4.070.029120.029420.02666240360206
17094238800.029220.002268.380.026870.029350.02667308767995
17093374800.026960.001244.820.025850.0270.02572127008067
17092510800.025727.0E-50.270.025610.02740.02501372261799
17091646800.025650.000160.630.025580.027280.02333342020073
17090782800.02549-0.00052-2.000.026010.027340.02505252523605
17089918800.026010.00062.360.025370.026680.02474246113080
17089054800.025410.001355.610.023970.025990.02366284820864
17088190800.024060.001486.550.022650.0260.02219354198786
17087326800.022580.000220.980.022420.02360.02198230626347
17086462800.022360.000753.470.021650.023480.02113219723664
17085598800.02161-0.00069-3.090.022310.022530.02065117911131
17084734800.0223-0.00069-3.000.0230.023080.02125176364372
17083870800.02299-0.0003-1.290.023160.023420.02224223565071
17083006800.023290.002049.600.021250.02430.02101431358654
17082142800.0212500.000.021240.021570.02033114495846
17081278800.02125-3.0E-5-0.140.021320.021720.02072116324067
17080414800.021280.000683.300.020540.021420.02037149583556
17079550800.02060.000713.570.019880.020640.01967104789827
17078686800.01989-0.00018-0.900.020090.020220.0191794596135
17077822800.020070.000442.240.019590.020130.0193297116649
17076958800.01963-0.0003-1.510.019890.02020.019578995619
17076094800.01993-0.00043-2.110.020410.020550.01956210144884
17075230800.020360.0018910.230.018510.022750.01847959597780
17074366800.018470.000150.820.018330.018570.0181659961339
17073502800.018320.000814.630.017530.018520.0174271984764
17072638800.01751-9.0E-5-0.510.017580.017750.0173740117653
17071774800.0176-0.00017-0.960.017770.017910.0173252307519
17070910800.01777-0.00023-1.280.017980.01820.0176829449487
17070046800.018-0.00016-0.880.018140.018250.0179520365607
17069182800.018160.00010.550.018010.018290.0178835078657
17068318800.018060.000110.610.018030.018180.0176190024334
17067454800.01795-0.00036-1.970.018370.018520.0177463525976
17066590800.01831-0.00041-2.190.018680.018990.0181865645719
17065726800.018720.000442.410.018230.01910.0179259806218
17064862800.01828-0.00038-2.040.018660.018910.0181242623517
17063998800.018660.000251.360.018440.018770.0182235074852
17063134800.018410.000714.010.017690.018530.0175858232179
17062270800.0177-0.0002-1.120.017860.017930.017334743847
17061406800.01790.000241.360.017680.01810.0174343531697
17060542800.01766-0.00036-2.000.018070.018440.0168119712027
17059678800.01802-0.00114-5.950.019210.019310.0178480274248
17058814800.01916-0.00023-1.190.019330.01960.0191240146208
17057950800.019390.000713.800.018890.019440.0187739952477
17057086800.01868-7.0E-5-0.370.018740.018830.01854129464
17056222800.01875-0.0012-6.020.019960.020020.0183677056790
17055358800.01995-0.00029-1.430.020290.020560.019751671531
17054494800.020240.000361.810.019920.020440.019791442204
17053630800.019880.000291.480.019560.02030.0195669882145
17052766800.01959-0.00091-4.440.020470.020540.0195162601794
17051902800.02050.000140.690.020460.02090.0196474223249
17051038800.02036-0.00105-4.900.021410.021960.01971162774559
17050174800.021410.001115.470.020250.022130.02015174179454
17049310800.02030.001387.290.018860.020990.01827129997716
17048446800.01892-0.00084-4.250.019670.019910.01826108449585
17047582800.019760.001146.120.018670.019860.01739119973617
17046718800.01862-0.00111-5.630.019730.019990.0183896385902
17045854800.01973-0.00012-0.600.01980.020260.01879138483193
17044990800.01985-0.0005-2.460.020380.020460.01897152923071
17044126800.020350.000331.650.019980.020530.01963127219649
17043262800.02002-0.00207-9.370.022140.022950.0179327776093
17042398800.02209-0.00029-1.300.022390.022840.02183116626461
17041534800.022380.001336.320.021070.022410.020999705280
17040670800.02105-0.00057-2.640.021650.021930.0206296396836
17039806800.02162-0.00037-1.680.021960.022410.0213394674834
17038942800.02199-0.00038-1.700.022370.022830.0215127942937
17038078800.02237-0.00084-3.620.023160.023630.02201196221706

Your Recent History

Delayed Upgrade Clock