We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.03414 | -0.00479 | -12.30 | 0.03872 | 0.03887 | 0.0333 | 1080702254 |
1711497480 | 0.03893 | 0.01001 | 34.61 | 0.02889 | 0.0396 | 0.02888 | 1209207879 |
1711411080 | 0.02892 | 0.00201 | 7.47 | 0.02682 | 0.02945 | 0.02671 | 214228142 |
1711324680 | 0.02691 | 0.00106 | 4.10 | 0.02584 | 0.02697 | 0.02528 | 98723246 |
1711238280 | 0.02585 | 0.00032 | 1.25 | 0.02547 | 0.02664 | 0.02516 | 94954166 |
1711151880 | 0.02553 | -0.00078 | -2.96 | 0.02625 | 0.02687 | 0.02477 | 145482756 |
1711065480 | 0.02631 | 0.00056 | 2.17 | 0.02566 | 0.02682 | 0.02534 | 177212238 |
1710979080 | 0.02575 | 0.00248 | 10.66 | 0.02342 | 0.02593 | 0.02237 | 170023499 |
1710892680 | 0.02327 | -0.00264 | -10.19 | 0.02594 | 0.02625 | 0.02248 | 231119677 |
1710806280 | 0.02591 | -0.00174 | -6.29 | 0.02752 | 0.02792 | 0.02555 | 134276614 |
1710719880 | 0.02765 | 0.00083 | 3.09 | 0.02704 | 0.02806 | 0.02517 | 163877466 |
1710633480 | 0.02682 | -0.00232 | -7.96 | 0.02917 | 0.02941 | 0.02618 | 162415688 |
1710547080 | 0.02914 | -0.00347 | -10.64 | 0.03124 | 0.03158 | 0.02684 | 154738277 |
1710460680 | 0.03261 | 0 | 0.00 | 0.03261 | 0.03261 | 0.03261 | 0 |
1710374280 | 0.03261 | 0.00024 | 0.74 | 0.03231 | 0.03363 | 0.03118 | 245093504 |
1710287880 | 0.03237 | -0.0014 | -4.15 | 0.03367 | 0.03395 | 0.03066 | 410508000 |
1710201480 | 0.03377 | 0.00478 | 16.49 | 0.029 | 0.0345 | 0.02786 | 1223167133 |
1710115080 | 0.02899 | 0.00101 | 3.61 | 0.02791 | 0.02994 | 0.02756 | 346466556 |
1710028680 | 0.02798 | -0.00015 | -0.53 | 0.02813 | 0.0285 | 0.02773 | 157027776 |
1709942280 | 0.02813 | 1.0E-5 | 0.04 | 0.02813 | 0.0284 | 0.026 | 194910189 |
1709855880 | 0.02812 | 0.00036 | 1.30 | 0.02771 | 0.0284 | 0.02715 | 194858920 |
1709769480 | 0.02776 | 0.0017 | 6.52 | 0.0262 | 0.02806 | 0.02512 | 247291362 |
1709683080 | 0.02606 | -0.00252 | -8.82 | 0.02848 | 0.03021 | 0.0235 | 418338827 |
1709596680 | 0.02858 | 0.00055 | 1.96 | 0.02803 | 0.02893 | 0.02727 | 295356754 |
1709510280 | 0.02803 | -0.00119 | -4.07 | 0.02912 | 0.02942 | 0.02666 | 240360206 |
1709423880 | 0.02922 | 0.00226 | 8.38 | 0.02687 | 0.02935 | 0.02667 | 308767995 |
1709337480 | 0.02696 | 0.00124 | 4.82 | 0.02585 | 0.027 | 0.02572 | 127008067 |
1709251080 | 0.02572 | 7.0E-5 | 0.27 | 0.02561 | 0.0274 | 0.02501 | 372261799 |
1709164680 | 0.02565 | 0.00016 | 0.63 | 0.02558 | 0.02728 | 0.02333 | 342020073 |
1709078280 | 0.02549 | -0.00052 | -2.00 | 0.02601 | 0.02734 | 0.02505 | 252523605 |
1708991880 | 0.02601 | 0.0006 | 2.36 | 0.02537 | 0.02668 | 0.02474 | 246113080 |
1708905480 | 0.02541 | 0.00135 | 5.61 | 0.02397 | 0.02599 | 0.02366 | 284820864 |
1708819080 | 0.02406 | 0.00148 | 6.55 | 0.02265 | 0.026 | 0.02219 | 354198786 |
1708732680 | 0.02258 | 0.00022 | 0.98 | 0.02242 | 0.0236 | 0.02198 | 230626347 |
1708646280 | 0.02236 | 0.00075 | 3.47 | 0.02165 | 0.02348 | 0.02113 | 219723664 |
1708559880 | 0.02161 | -0.00069 | -3.09 | 0.02231 | 0.02253 | 0.02065 | 117911131 |
1708473480 | 0.0223 | -0.00069 | -3.00 | 0.023 | 0.02308 | 0.02125 | 176364372 |
1708387080 | 0.02299 | -0.0003 | -1.29 | 0.02316 | 0.02342 | 0.02224 | 223565071 |
1708300680 | 0.02329 | 0.00204 | 9.60 | 0.02125 | 0.0243 | 0.02101 | 431358654 |
1708214280 | 0.02125 | 0 | 0.00 | 0.02124 | 0.02157 | 0.02033 | 114495846 |
1708127880 | 0.02125 | -3.0E-5 | -0.14 | 0.02132 | 0.02172 | 0.02072 | 116324067 |
1708041480 | 0.02128 | 0.00068 | 3.30 | 0.02054 | 0.02142 | 0.02037 | 149583556 |
1707955080 | 0.0206 | 0.00071 | 3.57 | 0.01988 | 0.02064 | 0.01967 | 104789827 |
1707868680 | 0.01989 | -0.00018 | -0.90 | 0.02009 | 0.02022 | 0.01917 | 94596135 |
1707782280 | 0.02007 | 0.00044 | 2.24 | 0.01959 | 0.02013 | 0.01932 | 97116649 |
1707695880 | 0.01963 | -0.0003 | -1.51 | 0.01989 | 0.0202 | 0.0195 | 78995619 |
1707609480 | 0.01993 | -0.00043 | -2.11 | 0.02041 | 0.02055 | 0.01956 | 210144884 |
1707523080 | 0.02036 | 0.00189 | 10.23 | 0.01851 | 0.02275 | 0.01847 | 959597780 |
1707436680 | 0.01847 | 0.00015 | 0.82 | 0.01833 | 0.01857 | 0.01816 | 59961339 |
1707350280 | 0.01832 | 0.00081 | 4.63 | 0.01753 | 0.01852 | 0.01742 | 71984764 |
1707263880 | 0.01751 | -9.0E-5 | -0.51 | 0.01758 | 0.01775 | 0.01737 | 40117653 |
1707177480 | 0.0176 | -0.00017 | -0.96 | 0.01777 | 0.01791 | 0.01732 | 52307519 |
1707091080 | 0.01777 | -0.00023 | -1.28 | 0.01798 | 0.0182 | 0.01768 | 29449487 |
1707004680 | 0.018 | -0.00016 | -0.88 | 0.01814 | 0.01825 | 0.01795 | 20365607 |
1706918280 | 0.01816 | 0.0001 | 0.55 | 0.01801 | 0.01829 | 0.01788 | 35078657 |
1706831880 | 0.01806 | 0.00011 | 0.61 | 0.01803 | 0.01818 | 0.01761 | 90024334 |
1706745480 | 0.01795 | -0.00036 | -1.97 | 0.01837 | 0.01852 | 0.01774 | 63525976 |
1706659080 | 0.01831 | -0.00041 | -2.19 | 0.01868 | 0.01899 | 0.01818 | 65645719 |
1706572680 | 0.01872 | 0.00044 | 2.41 | 0.01823 | 0.0191 | 0.01792 | 59806218 |
1706486280 | 0.01828 | -0.00038 | -2.04 | 0.01866 | 0.01891 | 0.01812 | 42623517 |
1706399880 | 0.01866 | 0.00025 | 1.36 | 0.01844 | 0.01877 | 0.01822 | 35074852 |
1706313480 | 0.01841 | 0.00071 | 4.01 | 0.01769 | 0.01853 | 0.01758 | 58232179 |
1706227080 | 0.0177 | -0.0002 | -1.12 | 0.01786 | 0.01793 | 0.0173 | 34743847 |
1706140680 | 0.0179 | 0.00024 | 1.36 | 0.01768 | 0.0181 | 0.01743 | 43531697 |
1706054280 | 0.01766 | -0.00036 | -2.00 | 0.01807 | 0.01844 | 0.0168 | 119712027 |
1705967880 | 0.01802 | -0.00114 | -5.95 | 0.01921 | 0.01931 | 0.01784 | 80274248 |
1705881480 | 0.01916 | -0.00023 | -1.19 | 0.01933 | 0.0196 | 0.01912 | 40146208 |
1705795080 | 0.01939 | 0.00071 | 3.80 | 0.01889 | 0.01944 | 0.01877 | 39952477 |
1705708680 | 0.01868 | -7.0E-5 | -0.37 | 0.01874 | 0.01883 | 0.0185 | 4129464 |
1705622280 | 0.01875 | -0.0012 | -6.02 | 0.01996 | 0.02002 | 0.01836 | 77056790 |
1705535880 | 0.01995 | -0.00029 | -1.43 | 0.02029 | 0.02056 | 0.0197 | 51671531 |
1705449480 | 0.02024 | 0.00036 | 1.81 | 0.01992 | 0.02044 | 0.0197 | 91442204 |
1705363080 | 0.01988 | 0.00029 | 1.48 | 0.01956 | 0.0203 | 0.01956 | 69882145 |
1705276680 | 0.01959 | -0.00091 | -4.44 | 0.02047 | 0.02054 | 0.01951 | 62601794 |
1705190280 | 0.0205 | 0.00014 | 0.69 | 0.02046 | 0.0209 | 0.01964 | 74223249 |
1705103880 | 0.02036 | -0.00105 | -4.90 | 0.02141 | 0.02196 | 0.01971 | 162774559 |
1705017480 | 0.02141 | 0.00111 | 5.47 | 0.02025 | 0.02213 | 0.02015 | 174179454 |
1704931080 | 0.0203 | 0.00138 | 7.29 | 0.01886 | 0.02099 | 0.01827 | 129997716 |
1704844680 | 0.01892 | -0.00084 | -4.25 | 0.01967 | 0.01991 | 0.01826 | 108449585 |
1704758280 | 0.01976 | 0.00114 | 6.12 | 0.01867 | 0.01986 | 0.01739 | 119973617 |
1704671880 | 0.01862 | -0.00111 | -5.63 | 0.01973 | 0.01999 | 0.01838 | 96385902 |
1704585480 | 0.01973 | -0.00012 | -0.60 | 0.0198 | 0.02026 | 0.01879 | 138483193 |
1704499080 | 0.01985 | -0.0005 | -2.46 | 0.02038 | 0.02046 | 0.01897 | 152923071 |
1704412680 | 0.02035 | 0.00033 | 1.65 | 0.01998 | 0.02053 | 0.01963 | 127219649 |
1704326280 | 0.02002 | -0.00207 | -9.37 | 0.02214 | 0.02295 | 0.0179 | 327776093 |
1704239880 | 0.02209 | -0.00029 | -1.30 | 0.02239 | 0.02284 | 0.02183 | 116626461 |
1704153480 | 0.02238 | 0.00133 | 6.32 | 0.02107 | 0.02241 | 0.0209 | 99705280 |
1704067080 | 0.02105 | -0.00057 | -2.64 | 0.02165 | 0.02193 | 0.02062 | 96396836 |
1703980680 | 0.02162 | -0.00037 | -1.68 | 0.02196 | 0.02241 | 0.02133 | 94674834 |
1703894280 | 0.02199 | -0.00038 | -1.70 | 0.02237 | 0.02283 | 0.0215 | 127942937 |
1703807880 | 0.02237 | -0.00084 | -3.62 | 0.02316 | 0.02363 | 0.02201 | 196221706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions