RVNBTC

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNBTC Binance 1,113,533,960 KAWPOW
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000239 0.00000237 0.00000240
Open High Low Prev. Close 52 Week Range
0.00000238 0.00000240 0.00000236 0.00000239 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 00:46:46 72.00 0.00000239 BTC
Price x Volume Volume Base Symbol Related Pairs
2.48 1,040,842.00 RVN RVNEUR RVNGBP RVNUSD

RVNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RVNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00000239 -0.00000006 -2.45% 0.00000246 0.00000247 0.00000235 11,518,581.00
Sep 16 2021 0.00000245 -0.00000005 -2.00% 0.00000251 0.00000251 0.00000243 11,285,947.00
Sep 15 2021 0.00000250 0.00000000 0.00% 0.00000251 0.00000256 0.00000247 13,763,266.00
Sep 14 2021 0.00000250 -0.00000004 -1.57% 0.00000254 0.00000258 0.00000248 26,084,875.00
Sep 13 2021 0.00000254 -0.00000007 -2.68% 0.00000262 0.00000272 0.00000249 35,061,947.00
Sep 12 2021 0.00000261 0.00000001 0.38% 0.00000261 0.00000268 0.00000255 31,072,245.00
Sep 11 2021 0.00000260 0.00000004 1.56% 0.00000255 0.00000268 0.00000251 30,190,397.00
Sep 10 2021 0.00000256 -0.00000002 -0.78% 0.00000259 0.00000271 0.00000246 43,953,262.00
Sep 09 2021 0.00000258 -0.00000002 -0.77% 0.00000262 0.00000264 0.00000251 25,766,413.00
Sep 08 2021 0.00000260 0.00000009 3.59% 0.00000251 0.00000263 0.00000238 47,533,803.00
Sep 07 2021 0.00000251 -0.00000024 -8.73% 0.00000275 0.00000276 0.00000220 94,838,753.00
Sep 06 2021 0.00000275 -0.00000019 -6.46% 0.00000294 0.00000294 0.00000265 47,819,716.00
Sep 05 2021 0.00000294 -0.00000017 -5.47% 0.00000313 0.00000314 0.00000291 40,532,038.00
Sep 04 2021 0.00000311 0.00000036 13.09% 0.00000276 0.00000332 0.00000274 84,570,537.00
Sep 03 2021 0.00000275 0.00000001 0.36% 0.00000275 0.00000284 0.00000270 24,837,969.00
Sep 02 2021 0.00000274 -0.00000004 -1.44% 0.00000276 0.00000282 0.00000269 28,710,075.00
Sep 01 2021 0.00000278 0.00000005 1.83% 0.00000272 0.00000287 0.00000269 30,723,283.00
Aug 31 2021 0.00000273 0.00000005 1.87% 0.00000269 0.00000275 0.00000267 23,015,413.00
Aug 30 2021 0.00000268 0.00000001 0.37% 0.00000267 0.00000291 0.00000261 44,241,671.00
Aug 29 2021 0.00000267 0.00000001 0.38% 0.00000267 0.00000276 0.00000265 18,841,827.00
Aug 28 2021 0.00000266 -0.00000010 -3.62% 0.00000276 0.00000276 0.00000266 12,841,546.00
Aug 27 2021 0.00000276 0.00000008 2.99% 0.00000267 0.00000282 0.00000255 33,251,870.00
Aug 26 2021 0.00000268 -0.00000010 -3.60% 0.00000280 0.00000284 0.00000263 19,122,040.00
Aug 25 2021 0.00000278 0.00000000 0.00% 0.00000279 0.00000287 0.00000270 23,898,646.00
Aug 24 2021 0.00000278 -0.00000017 -5.76% 0.00000296 0.00000304 0.00000270 43,678,733.00
Aug 23 2021 0.00000295 0.00000011 3.87% 0.00000284 0.00000320 0.00000280 65,139,944.00
Aug 22 2021 0.00000284 0.00000000 0.00% 0.00000283 0.00000288 0.00000278 18,038,426.00
Aug 21 2021 0.00000284 -0.00000008 -2.74% 0.00000291 0.00000301 0.00000275 36,325,622.00
Aug 20 2021 0.00000292 -0.00000009 -2.99% 0.00000299 0.00000315 0.00000289 42,141,120.00
Aug 19 2021 0.00000301 -0.00000004 -1.31% 0.00000304 0.00000305 0.00000293 23,637,053.00
Aug 18 2021 0.00000305 0.00000000 0.00% 0.00000308 0.00000325 0.00000285 52,917,407.00
See More Historical Prices ยป
Your Recent History
BINA
RVNBTC
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 04:47:13