We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 8880773 |
| 1713398280 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 9624309 |
| 1713311880 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 10914598 |
| 1713225480 | 4.6E-7 | -2.0E-8 | -4.17 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 9121958 |
| 1713139080 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 4.9E-7 | 4.4E-7 | 20959524 |
| 1713052680 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.2E-7 | 4.3E-7 | 67275478 |
| 1712966280 | 5.0E-7 | -8.0E-8 | -13.79 | 5.8E-7 | 5.8E-7 | 4.5E-7 | 60724990 |
| 1712879880 | 5.8E-7 | -2.0E-8 | -3.33 | 5.9E-7 | 6.2E-7 | 5.6E-7 | 14001781 |
| 1712793480 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 27145041 |
| 1712707080 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 15356432 |
| 1712620680 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.2E-7 | 5.6E-7 | 16504081 |
| 1712534280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 8014615 |
| 1712447880 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 13102073 |
| 1712361480 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.1E-7 | 5.5E-7 | 21999038 |
| 1712275080 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.6E-7 | 5.6E-7 | 39112328 |
| 1712188680 | 6.0E-7 | -8.0E-8 | -11.76 | 6.7E-7 | 6.8E-7 | 5.8E-7 | 60612881 |
| 1712102280 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.5E-7 | 6.6E-7 | 60722223 |
| 1712015880 | 6.9E-7 | 0 | 0.00 | 7.0E-7 | 7.5E-7 | 6.5E-7 | 116776148 |
| 1711929480 | 6.9E-7 | -1.5E-7 | -17.86 | 8.3E-7 | 8.8E-7 | 6.8E-7 | 138505648 |
| 1711843080 | 8.4E-7 | 2.1E-7 | 33.33 | 6.3E-7 | 8.7E-7 | 6.1E-7 | 142395239 |
| 1711756680 | 6.3E-7 | 1.3E-7 | 26.00 | 5.1E-7 | 7.8E-7 | 5.0E-7 | 291167052 |
| 1711670280 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.3E-7 | 4.8E-7 | 47425908 |
| 1711583880 | 5.0E-7 | -5.0E-8 | -9.09 | 5.4E-7 | 5.5E-7 | 4.7E-7 | 71318923 |
| 1711497480 | 5.5E-7 | 1.3E-7 | 30.95 | 4.1E-7 | 5.7E-7 | 4.1E-7 | 98279029 |
| 1711411080 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 7031450 |
| 1711324680 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 3023749 |
| 1711238280 | 4.1E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 4774318 |
| 1711151880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 6558350 |
| 1711065480 | 4.0E-7 | 2.0E-8 | 5.26 | 3.7E-7 | 4.1E-7 | 3.7E-7 | 10229339 |
| 1710979080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 6862119 |
| 1710892680 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 18786521 |
| 1710806280 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 9264806 |
| 1710719880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 10318006 |
| 1710633480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 15591336 |
| 1710547080 | 4.2E-7 | -3.0E-8 | -6.67 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 8194897 |
| 1710460680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1710374280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 9707790 |
| 1710287880 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 23419327 |
| 1710201480 | 4.7E-7 | 5.0E-8 | 11.90 | 4.3E-7 | 4.8E-7 | 4.1E-7 | 101270045 |
| 1710115080 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 27263279 |
| 1710028680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 4376227 |
| 1709942280 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 10246156 |
| 1709855880 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 10283732 |
| 1709769480 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 11712538 |
| 1709683080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 20298879 |
| 1709596680 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.6E-7 | 4.1E-7 | 28244810 |
| 1709510280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.3E-7 | 14962584 |
| 1709423880 | 4.7E-7 | 3.0E-8 | 6.82 | 4.3E-7 | 4.8E-7 | 4.3E-7 | 29360654 |
| 1709337480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 4349738 |
| 1709251080 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 27665134 |
| 1709164680 | 4.1E-7 | -4.0E-8 | -8.89 | 4.4E-7 | 4.6E-7 | 4.0E-7 | 42416545 |
| 1709078280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.8E-7 | 4.8E-7 | 4.3E-7 | 20963501 |
| 1708991880 | 4.7E-7 | -3.0E-8 | -6.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 20245383 |
| 1708905480 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 12064928 |
| 1708819080 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 5.0E-7 | 4.3E-7 | 16111580 |
| 1708732680 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 10148824 |
| 1708646280 | 4.3E-7 | 1.0E-8 | 2.38 | 4.1E-7 | 4.6E-7 | 4.1E-7 | 22065345 |
| 1708559880 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 6345053 |
| 1708473480 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 10379680 |
| 1708387080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 10985331 |
| 1708300680 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.7E-7 | 4.1E-7 | 15590529 |
| 1708214280 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 3743971 |
| 1708127880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 1604993 |
| 1708041480 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 14379889 |
| 1707955080 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 2947784 |
| 1707868680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 3765100 |
| 1707782280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 6245518 |
| 1707695880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 6143611 |
| 1707609480 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 7713528 |
| 1707523080 | 4.4E-7 | 4.0E-8 | 10.00 | 4.0E-7 | 4.8E-7 | 4.0E-7 | 51685787 |
| 1707436680 | 4.0E-7 | -2.0E-8 | -4.76 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 6901619 |
| 1707350280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.3E-7 | 4.0E-7 | 9716844 |
| 1707263880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 6704149 |
| 1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 5465994 |
| 1707091080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 1698734 |
| 1707004680 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 2486520 |
| 1706918280 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 3810314 |
| 1706831880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 3268512 |
| 1706745480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 10498098 |
| 1706659080 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 4912791 |
| 1706572680 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 10755794 |
| 1706486280 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 1149328 |
| 1706399880 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 940110 |
| 1706313480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 2492333 |
| 1706227080 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 5362985 |
| 1706140680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 3140406 |
| 1706054280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 14576561 |
| 1705967880 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 9316559 |
| 1705881480 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 2960248 |
| 1705795080 | 4.6E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 2579297 |
| 1705708680 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.6E-7 | 4.5E-7 | 1444394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
