RVNBTC

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNBTC Binance 469,967,994 KAWPOW
  Change % Change Current Price Bid Offer
0.00000005 3.31% 0.00000156 0.00000155 0.00000157
Open High Low Prev. Close 52 Week Range
0.00000153 0.00000164 0.00000148 0.00000151 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 17:21:35 181.00 0.00000156 BTC
Price x Volume Volume Base Symbol Related Pairs
52.65 33,460,195.00 RVN RVNEUR RVNGBP RVNUSD

RVNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RVNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.00000151 -0.00000011 -6.79% 0.00000163 0.00000168 0.00000140 95,122,549.00
Jun 21 2021 0.00000162 -0.00000024 -12.90% 0.00000186 0.00000187 0.00000161 40,519,272.00
Jun 20 2021 0.00000186 0.00000000 0.00% 0.00000187 0.00000188 0.00000180 25,713,037.00
Jun 19 2021 0.00000186 -0.00000002 -1.06% 0.00000188 0.00000191 0.00000186 13,186,594.00
Jun 18 2021 0.00000188 0.00000001 0.53% 0.00000188 0.00000191 0.00000183 16,277,213.00
Jun 17 2021 0.00000187 0.00000002 1.08% 0.00000186 0.00000192 0.00000184 15,826,665.00
Jun 16 2021 0.00000185 -0.00000004 -2.12% 0.00000189 0.00000192 0.00000183 19,944,451.00
Jun 15 2021 0.00000189 -0.00000001 -0.53% 0.00000189 0.00000194 0.00000186 23,068,698.00
Jun 14 2021 0.00000190 -0.00000003 -1.55% 0.00000193 0.00000195 0.00000186 26,074,534.00
Jun 13 2021 0.00000193 -0.00000002 -1.03% 0.00000196 0.00000211 0.00000191 39,918,305.00
Jun 12 2021 0.00000195 0.00000006 3.17% 0.00000189 0.00000214 0.00000182 62,939,400.00
Jun 11 2021 0.00000189 -0.00000005 -2.58% 0.00000195 0.00000216 0.00000189 69,980,731.00
Jun 10 2021 0.00000194 -0.00000010 -4.90% 0.00000204 0.00000216 0.00000193 33,419,281.00
Jun 09 2021 0.00000204 -0.00000006 -2.86% 0.00000210 0.00000211 0.00000201 50,378,475.00
Jun 08 2021 0.00000210 -0.00000001 -0.47% 0.00000212 0.00000215 0.00000197 43,544,741.00
Jun 07 2021 0.00000211 -0.00000010 -4.52% 0.00000220 0.00000228 0.00000211 31,307,352.00
Jun 06 2021 0.00000221 0.00000005 2.31% 0.00000216 0.00000221 0.00000214 21,227,816.00
Jun 05 2021 0.00000216 -0.00000001 -0.46% 0.00000218 0.00000223 0.00000214 34,393,897.00
Jun 04 2021 0.00000217 -0.00000007 -3.13% 0.00000225 0.00000226 0.00000210 63,403,175.00
Jun 03 2021 0.00000224 -0.00000004 -1.75% 0.00000229 0.00000237 0.00000224 48,526,158.00
Jun 02 2021 0.00000228 0.00000008 3.64% 0.00000221 0.00000250 0.00000218 78,886,384.00
Jun 01 2021 0.00000220 -0.00000005 -2.22% 0.00000226 0.00000230 0.00000217 26,719,347.00
May 31 2021 0.00000225 0.00000004 1.81% 0.00000220 0.00000226 0.00000215 31,167,947.00
May 30 2021 0.00000221 0.00000000 0.00% 0.00000220 0.00000231 0.00000209 24,444,055.00
May 29 2021 0.00000221 -0.00000006 -2.64% 0.00000228 0.00000231 0.00000208 41,949,582.00
May 28 2021 0.00000227 -0.00000018 -7.35% 0.00000245 0.00000248 0.00000220 48,018,013.00
May 27 2021 0.00000245 -0.00000013 -5.04% 0.00000259 0.00000264 0.00000242 44,299,086.00
May 26 2021 0.00000258 0.00000032 14.16% 0.00000225 0.00000262 0.00000222 73,455,384.00
May 25 2021 0.00000226 0.00000018 8.65% 0.00000205 0.00000229 0.00000205 53,947,930.00
May 24 2021 0.00000208 0.00000017 8.90% 0.00000190 0.00000208 0.00000184 45,549,003.00
May 23 2021 0.00000191 -0.00000017 -8.17% 0.00000208 0.00000217 0.00000171 73,088,991.00
May 22 2021 0.00000208 -0.00000019 -8.37% 0.00000225 0.00000228 0.00000203 52,053,110.00
See More Historical Prices ยป
Your Recent History
BINA
RVNBTC
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 21:22:48