We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.54E-6 | -1.0E-8 | -0.65 | 1.55E-6 | 1.65E-6 | 1.52E-6 | 1920404 |
| 1713916680 | 1.55E-6 | -1.0E-8 | -0.64 | 1.55E-6 | 1.58E-6 | 1.53E-6 | 780337 |
| 1713830280 | 1.56E-6 | -2.0E-8 | -1.27 | 1.59E-6 | 1.61E-6 | 1.55E-6 | 505005 |
| 1713743880 | 1.58E-6 | -5.0E-8 | -3.07 | 1.63E-6 | 1.64E-6 | 1.56E-6 | 937843 |
| 1713657480 | 1.63E-6 | 8.0E-8 | 5.16 | 1.53E-6 | 1.66E-6 | 1.52E-6 | 868270 |
| 1713571080 | 1.55E-6 | 4.0E-8 | 2.65 | 1.51E-6 | 1.58E-6 | 1.47E-6 | 2494742 |
| 1713484680 | 1.51E-6 | 3.0E-8 | 2.03 | 1.48E-6 | 1.51E-6 | 1.44E-6 | 1448040 |
| 1713398280 | 1.48E-6 | 3.0E-8 | 2.07 | 1.44E-6 | 1.54E-6 | 1.42E-6 | 3441379 |
| 1713311880 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.55E-6 | 1.41E-6 | 4734649 |
| 1713225480 | 1.45E-6 | 0 | 0.00 | 1.44E-6 | 1.55E-6 | 1.4E-6 | 3693048 |
| 1713139080 | 1.45E-6 | 7.0E-8 | 5.07 | 1.36E-6 | 1.47E-6 | 1.33E-6 | 2844513 |
| 1713052680 | 1.38E-6 | -1.1E-7 | -7.38 | 1.49E-6 | 1.54E-6 | 1.2E-6 | 13024578 |
| 1712966280 | 1.49E-6 | -2.9E-7 | -16.29 | 1.79E-6 | 1.83E-6 | 1.39E-6 | 14686514 |
| 1712879880 | 1.78E-6 | 4.0E-8 | 2.30 | 1.73E-6 | 1.79E-6 | 1.72E-6 | 2480468 |
| 1712793480 | 1.74E-6 | -1.0E-7 | -5.43 | 1.84E-6 | 1.85E-6 | 1.73E-6 | 9459513 |
| 1712707080 | 1.84E-6 | -2.0E-8 | -1.08 | 1.87E-6 | 1.92E-6 | 1.83E-6 | 3081876 |
| 1712620680 | 1.86E-6 | 0 | 0.00 | 1.84E-6 | 1.89E-6 | 1.79E-6 | 1382772 |
| 1712534280 | 1.86E-6 | -2.0E-8 | -1.06 | 1.87E-6 | 1.89E-6 | 1.83E-6 | 1756391 |
| 1712447880 | 1.88E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.91E-6 | 1.86E-6 | 625240 |
| 1712361480 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.93E-6 | 1.84E-6 | 1663851 |
| 1712275080 | 1.89E-6 | -3.0E-8 | -1.56 | 1.93E-6 | 1.97E-6 | 1.88E-6 | 1079241 |
| 1712188680 | 1.92E-6 | 5.0E-8 | 2.67 | 1.86E-6 | 1.94E-6 | 1.82E-6 | 2464506 |
| 1712102280 | 1.87E-6 | 0 | 0.00 | 1.86E-6 | 1.88E-6 | 1.8E-6 | 3575553 |
| 1712015880 | 1.87E-6 | -6.0E-8 | -3.11 | 1.94E-6 | 1.95E-6 | 1.85E-6 | 3934007 |
| 1711929480 | 1.93E-6 | 0 | 0.00 | 1.92E-6 | 1.96E-6 | 1.91E-6 | 3134925 |
| 1711843080 | 1.93E-6 | -7.0E-8 | -3.50 | 2.0E-6 | 2.02E-6 | 1.9E-6 | 3014043 |
| 1711756680 | 2.0E-6 | -1.0E-8 | -0.50 | 2.01E-6 | 2.02E-6 | 1.96E-6 | 1567323 |
| 1711670280 | 2.01E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.04E-6 | 1.96E-6 | 2660402 |
| 1711583880 | 2.03E-6 | -1.0E-7 | -4.69 | 2.12E-6 | 2.18E-6 | 2.02E-6 | 4876337 |
| 1711497480 | 2.13E-6 | -1.0E-8 | -0.47 | 2.15E-6 | 2.16E-6 | 2.09E-6 | 2010787 |
| 1711411080 | 2.14E-6 | -5.0E-8 | -2.28 | 2.19E-6 | 2.22E-6 | 2.14E-6 | 1926996 |
| 1711324680 | 2.19E-6 | 3.0E-8 | 1.39 | 2.17E-6 | 2.24E-6 | 2.13E-6 | 1572454 |
| 1711238280 | 2.16E-6 | 1.0E-8 | 0.47 | 2.15E-6 | 2.23E-6 | 2.15E-6 | 1465367 |
| 1711151880 | 2.15E-6 | -4.0E-8 | -1.83 | 2.18E-6 | 2.21E-6 | 2.14E-6 | 1347345 |
| 1711065480 | 2.19E-6 | 3.0E-8 | 1.39 | 2.16E-6 | 2.23E-6 | 2.13E-6 | 2525628 |
| 1710979080 | 2.16E-6 | 5.0E-8 | 2.37 | 2.12E-6 | 2.21E-6 | 2.07E-6 | 3226874 |
| 1710892680 | 2.11E-6 | 1.0E-8 | 0.48 | 2.1E-6 | 2.16E-6 | 1.98E-6 | 7379381 |
| 1710806280 | 2.1E-6 | -1.4E-7 | -6.25 | 2.23E-6 | 2.25E-6 | 2.08E-6 | 2601998 |
| 1710719880 | 2.24E-6 | -4.0E-8 | -1.75 | 2.27E-6 | 2.34E-6 | 2.17E-6 | 3488337 |
| 1710633480 | 2.28E-6 | -1.0E-8 | -0.44 | 2.29E-6 | 2.39E-6 | 2.18E-6 | 5169331 |
| 1710547080 | 2.29E-6 | -5.0E-8 | -2.14 | 2.36E-6 | 2.36E-6 | 2.24E-6 | 3643620 |
| 1710460680 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.34E-6 | 2.34E-6 | 0 |
| 1710374280 | 2.34E-6 | -1.4E-7 | -5.65 | 2.47E-6 | 2.49E-6 | 2.3E-6 | 3728988 |
| 1710287880 | 2.48E-6 | -1.0E-8 | -0.40 | 2.49E-6 | 2.53E-6 | 2.36E-6 | 3845141 |
| 1710201480 | 2.49E-6 | -7.0E-8 | -2.73 | 2.58E-6 | 2.62E-6 | 2.43E-6 | 4593042 |
| 1710115080 | 2.56E-6 | -1.0E-7 | -3.76 | 2.65E-6 | 2.71E-6 | 2.5E-6 | 4593300 |
| 1710028680 | 2.66E-6 | 1.8E-7 | 7.26 | 2.49E-6 | 2.69E-6 | 2.47E-6 | 6458356 |
| 1709942280 | 2.48E-6 | -9.0E-8 | -3.50 | 2.6E-6 | 2.61E-6 | 2.41E-6 | 6615185 |
| 1709855880 | 2.57E-6 | 9.0E-8 | 3.63 | 2.49E-6 | 2.69E-6 | 2.48E-6 | 6020209 |
| 1709769480 | 2.48E-6 | 9.0E-8 | 3.77 | 2.4E-6 | 2.49E-6 | 2.29E-6 | 5279358 |
| 1709683080 | 2.39E-6 | 8.0E-8 | 3.46 | 2.31E-6 | 2.44E-6 | 2.19E-6 | 6865066 |
| 1709596680 | 2.31E-6 | -2.4E-7 | -9.41 | 2.54E-6 | 2.69E-6 | 2.31E-6 | 6171906 |
| 1709510280 | 2.55E-6 | -3.0E-8 | -1.16 | 2.56E-6 | 2.71E-6 | 2.5E-6 | 3971747 |
| 1709423880 | 2.58E-6 | -1.0E-8 | -0.39 | 2.62E-6 | 2.7E-6 | 2.51E-6 | 2788809 |
| 1709337480 | 2.59E-6 | 1.4E-7 | 5.71 | 2.47E-6 | 2.64E-6 | 2.4E-6 | 7671127 |
| 1709251080 | 2.45E-6 | 2.3E-7 | 10.36 | 2.22E-6 | 2.59E-6 | 2.21E-6 | 11567158 |
| 1709164680 | 2.22E-6 | -1.4E-7 | -5.93 | 2.36E-6 | 2.39E-6 | 2.1E-6 | 7080371 |
| 1709078280 | 2.36E-6 | -3.0E-8 | -1.26 | 2.39E-6 | 2.53E-6 | 2.28E-6 | 7843835 |
| 1708991880 | 2.39E-6 | 4.0E-8 | 1.70 | 2.35E-6 | 2.41E-6 | 2.33E-6 | 5105190 |
| 1708905480 | 2.35E-6 | -1.0E-8 | -0.42 | 2.37E-6 | 2.38E-6 | 2.3E-6 | 2010936 |
| 1708819080 | 2.36E-6 | 2.0E-8 | 0.85 | 2.34E-6 | 2.4E-6 | 2.31E-6 | 1179986 |
| 1708732680 | 2.34E-6 | 0 | 0.00 | 2.35E-6 | 2.38E-6 | 2.28E-6 | 3326138 |
| 1708646280 | 2.34E-6 | 8.0E-8 | 3.54 | 2.26E-6 | 2.42E-6 | 2.24E-6 | 3363537 |
| 1708559880 | 2.26E-6 | -3.0E-8 | -1.31 | 2.29E-6 | 2.31E-6 | 2.21E-6 | 2878295 |
| 1708473480 | 2.29E-6 | -1.7E-7 | -6.91 | 2.47E-6 | 2.49E-6 | 2.25E-6 | 2870252 |
| 1708387080 | 2.46E-6 | 7.0E-8 | 2.93 | 2.39E-6 | 2.48E-6 | 2.38E-6 | 3324953 |
| 1708300680 | 2.39E-6 | 7.0E-8 | 3.02 | 2.33E-6 | 2.45E-6 | 2.33E-6 | 3719027 |
| 1708214280 | 2.32E-6 | 1.0E-8 | 0.43 | 2.31E-6 | 2.36E-6 | 2.26E-6 | 1856083 |
| 1708127880 | 2.31E-6 | -8.0E-8 | -3.35 | 2.39E-6 | 2.44E-6 | 2.28E-6 | 3904550 |
| 1708041480 | 2.39E-6 | -7.0E-8 | -2.85 | 2.45E-6 | 2.48E-6 | 2.36E-6 | 3199919 |
| 1707955080 | 2.46E-6 | -6.0E-8 | -2.38 | 2.53E-6 | 2.57E-6 | 2.44E-6 | 1968870 |
| 1707868680 | 2.52E-6 | 4.0E-8 | 1.61 | 2.48E-6 | 2.57E-6 | 2.45E-6 | 3161200 |
| 1707782280 | 2.48E-6 | 1.0E-8 | 0.40 | 2.47E-6 | 2.51E-6 | 2.42E-6 | 1133773 |
| 1707695880 | 2.47E-6 | -1.1E-7 | -4.26 | 2.59E-6 | 2.6E-6 | 2.46E-6 | 2086008 |
| 1707609480 | 2.58E-6 | 3.0E-8 | 1.18 | 2.57E-6 | 2.64E-6 | 2.53E-6 | 1452779 |
| 1707523080 | 2.55E-6 | 0 | 0.00 | 2.56E-6 | 2.61E-6 | 2.53E-6 | 2870854 |
| 1707436680 | 2.55E-6 | -1.1E-7 | -4.14 | 2.65E-6 | 2.67E-6 | 2.53E-6 | 2156907 |
| 1707350280 | 2.66E-6 | 7.0E-8 | 2.70 | 2.6E-6 | 2.77E-6 | 2.57E-6 | 1968687 |
| 1707263880 | 2.59E-6 | -3.0E-8 | -1.15 | 2.63E-6 | 2.66E-6 | 2.56E-6 | 1359356 |
| 1707177480 | 2.62E-6 | -8.0E-8 | -2.96 | 2.7E-6 | 2.74E-6 | 2.61E-6 | 1967218 |
| 1707091080 | 2.7E-6 | -2.0E-8 | -0.74 | 2.72E-6 | 2.95E-6 | 2.69E-6 | 5142746 |
| 1707004680 | 2.72E-6 | 5.0E-8 | 1.87 | 2.68E-6 | 2.87E-6 | 2.67E-6 | 5076751 |
| 1706918280 | 2.67E-6 | 3.0E-7 | 12.66 | 2.37E-6 | 2.72E-6 | 2.37E-6 | 5629513 |
| 1706831880 | 2.37E-6 | 2.0E-8 | 0.85 | 2.36E-6 | 2.4E-6 | 2.35E-6 | 1603355 |
| 1706745480 | 2.35E-6 | -1.7E-7 | -6.75 | 2.51E-6 | 2.52E-6 | 2.3E-6 | 3736744 |
| 1706659080 | 2.52E-6 | 0 | 0.00 | 2.51E-6 | 2.59E-6 | 2.49E-6 | 3244084 |
| 1706572680 | 2.52E-6 | -1.0E-8 | -0.40 | 2.53E-6 | 2.59E-6 | 2.47E-6 | 1375803 |
| 1706486280 | 2.53E-6 | -1.0E-8 | -0.39 | 2.53E-6 | 2.58E-6 | 2.51E-6 | 1042598 |
| 1706399880 | 2.54E-6 | 6.0E-8 | 2.42 | 2.48E-6 | 2.56E-6 | 2.46E-6 | 1849165 |
| 1706313480 | 2.48E-6 | 2.0E-8 | 0.81 | 2.45E-6 | 2.53E-6 | 2.44E-6 | 938650 |
| 1706227080 | 2.46E-6 | -3.0E-8 | -1.20 | 2.48E-6 | 2.5E-6 | 2.42E-6 | 1689119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
