We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 6.3E-5 | -1.5E-7 | -0.24 | 6.424E-5 | 6.754E-5 | 6.19E-5 | 27156 |
| 1713484680 | 6.315E-5 | 2.0E-6 | 3.26 | 6.167E-5 | 6.419E-5 | 5.897E-5 | 32955 |
| 1713398280 | 6.138E-5 | -2.0E-6 | -3.17 | 6.316E-5 | 6.336E-5 | 5.983E-5 | 13752 |
| 1713311880 | 6.305E-5 | -3.0E-6 | -4.55 | 6.578E-5 | 6.644E-5 | 6.139E-5 | 24953 |
| 1713225480 | 6.587E-5 | 1.0E-6 | 1.55 | 6.523E-5 | 7.17E-5 | 6.23E-5 | 66703 |
| 1713139080 | 6.451E-5 | 6.0E-6 | 10.20 | 5.832E-5 | 6.558E-5 | 5.607E-5 | 49649 |
| 1713052680 | 5.881E-5 | -1.0E-5 | -14.62 | 6.928E-5 | 6.947E-5 | 5.151E-5 | 43897 |
| 1712966280 | 6.842E-5 | -6.0E-6 | -8.10 | 7.359E-5 | 8.077E-5 | 5.951E-5 | 167067 |
| 1712879880 | 7.409E-5 | 2.0E-6 | 2.77 | 7.196E-5 | 7.81E-5 | 7.055E-5 | 64247 |
| 1712793480 | 7.212E-5 | 6.0E-6 | 9.09 | 6.597E-5 | 7.68E-5 | 6.56E-5 | 107150 |
| 1712707080 | 6.604E-5 | -5.0E-6 | -7.04 | 7.068E-5 | 7.172E-5 | 6.58E-5 | 31500 |
| 1712620680 | 7.099E-5 | 8.0E-6 | 12.77 | 6.263E-5 | 7.2E-5 | 6.137E-5 | 78486 |
| 1712534280 | 6.265E-5 | 3.0E-8 | 0.05 | 6.251E-5 | 6.318E-5 | 6.228E-5 | 2775 |
| 1712447880 | 6.262E-5 | 3.1E-7 | 0.50 | 6.224E-5 | 6.4E-5 | 6.211E-5 | 4515 |
| 1712361480 | 6.231E-5 | 3.1E-7 | 0.50 | 6.211E-5 | 6.345E-5 | 6.12E-5 | 11346 |
| 1712275080 | 6.2E-5 | -3.4E-7 | -0.55 | 6.223E-5 | 6.445E-5 | 6.188E-5 | 7975 |
| 1712188680 | 6.234E-5 | -2.0E-6 | -3.13 | 6.346E-5 | 6.424E-5 | 6.149E-5 | 14754 |
| 1712102280 | 6.391E-5 | -7.1E-7 | -1.10 | 6.451E-5 | 6.451E-5 | 6.236E-5 | 17004 |
| 1712015880 | 6.462E-5 | -4.0E-6 | -5.83 | 6.928E-5 | 6.931E-5 | 6.394E-5 | 18480 |
| 1711929480 | 6.863E-5 | 1.0E-6 | 1.49 | 6.73E-5 | 6.924E-5 | 6.71E-5 | 7954 |
| 1711843080 | 6.729E-5 | -3.0E-6 | -4.28 | 6.984E-5 | 6.984E-5 | 6.722E-5 | 10097 |
| 1711756680 | 7.011E-5 | 2.0E-6 | 2.93 | 6.777E-5 | 7.083E-5 | 6.647E-5 | 18652 |
| 1711670280 | 6.836E-5 | 3.0E-6 | 4.56 | 6.577E-5 | 6.84E-5 | 6.451E-5 | 14690 |
| 1711583880 | 6.579E-5 | -2.0E-6 | -2.93 | 6.785E-5 | 6.836E-5 | 6.461E-5 | 10576 |
| 1711497480 | 6.827E-5 | 4.0E-6 | 6.18 | 6.567E-5 | 6.861E-5 | 6.543E-5 | 9220 |
| 1711411080 | 6.471E-5 | -1.0E-6 | -1.52 | 6.614E-5 | 6.7E-5 | 6.446E-5 | 7232 |
| 1711324680 | 6.573E-5 | -7.5E-7 | -1.13 | 6.69E-5 | 6.866E-5 | 6.573E-5 | 12132 |
| 1711238280 | 6.648E-5 | 1.0E-6 | 1.54 | 6.459E-5 | 6.717E-5 | 6.45E-5 | 10383 |
| 1711151880 | 6.498E-5 | 1.5E-7 | 0.23 | 6.458E-5 | 6.525E-5 | 6.352E-5 | 12068 |
| 1711065480 | 6.483E-5 | 2.0E-6 | 3.19 | 6.287E-5 | 6.536E-5 | 6.244E-5 | 14352 |
| 1710979080 | 6.276E-5 | 2.3E-7 | 0.37 | 6.26E-5 | 6.377E-5 | 6.127E-5 | 11210 |
| 1710892680 | 6.253E-5 | -2.0E-6 | -3.12 | 6.405E-5 | 6.422E-5 | 6.021E-5 | 35192 |
| 1710806280 | 6.418E-5 | -3.0E-6 | -4.47 | 6.706E-5 | 6.907E-5 | 6.359E-5 | 38840 |
| 1710719880 | 6.714E-5 | -8.6E-7 | -1.26 | 6.824E-5 | 6.824E-5 | 6.413E-5 | 40736 |
| 1710633480 | 6.8E-5 | -3.0E-6 | -4.21 | 7.128E-5 | 7.276E-5 | 6.561E-5 | 35268 |
| 1710547080 | 7.129E-5 | -4.0E-6 | -5.35 | 7.248E-5 | 7.419E-5 | 6.835E-5 | 18953 |
| 1710460680 | 7.48E-5 | 0 | 0.00 | 7.48E-5 | 7.48E-5 | 7.48E-5 | 0 |
| 1710374280 | 7.48E-5 | -2.9E-7 | -0.39 | 7.444E-5 | 7.668E-5 | 7.206E-5 | 38323 |
| 1710287880 | 7.509E-5 | 2.0E-6 | 2.75 | 7.269E-5 | 7.512E-5 | 6.952E-5 | 47983 |
| 1710201480 | 7.269E-5 | 1.8E-7 | 0.25 | 7.259E-5 | 7.43E-5 | 7.036E-5 | 31862 |
| 1710115080 | 7.251E-5 | -3.0E-6 | -3.95 | 7.658E-5 | 7.789E-5 | 7.125E-5 | 32418 |
| 1710028680 | 7.597E-5 | 2.0E-6 | 2.70 | 7.414E-5 | 7.819E-5 | 7.387E-5 | 13386 |
| 1709942280 | 7.395E-5 | -1.0E-6 | -1.33 | 7.584E-5 | 7.783E-5 | 7.116E-5 | 21263 |
| 1709855880 | 7.508E-5 | -1.0E-6 | -1.31 | 7.557E-5 | 7.568E-5 | 7.152E-5 | 26381 |
| 1709769480 | 7.63E-5 | -2.9E-7 | -0.38 | 7.659E-5 | 7.86E-5 | 6.933E-5 | 65645 |
| 1709683080 | 7.659E-5 | -1.0E-6 | -1.29 | 7.595E-5 | 9.034E-5 | 7.405E-5 | 224467 |
| 1709596680 | 7.761E-5 | 1.1E-5 | 16.61 | 6.6E-5 | 9.689E-5 | 6.525E-5 | 544749 |
| 1709510280 | 6.624E-5 | -3.0E-6 | -4.32 | 6.942E-5 | 7.07E-5 | 6.344E-5 | 50326 |
| 1709423880 | 6.941E-5 | 7.0E-6 | 11.16 | 6.302E-5 | 6.999E-5 | 6.289E-5 | 74676 |
| 1709337480 | 6.271E-5 | 3.0E-6 | 5.04 | 5.979E-5 | 6.301E-5 | 5.977E-5 | 24407 |
| 1709251080 | 5.955E-5 | 2.0E-6 | 3.50 | 5.737E-5 | 6.139E-5 | 5.737E-5 | 45843 |
| 1709164680 | 5.722E-5 | -3.0E-6 | -4.95 | 6.076E-5 | 6.242E-5 | 5.612E-5 | 49300 |
| 1709078280 | 6.061E-5 | -2.0E-6 | -3.18 | 6.301E-5 | 6.388E-5 | 5.946E-5 | 45616 |
| 1708991880 | 6.283E-5 | -3.0E-6 | -4.52 | 6.61E-5 | 6.61E-5 | 6.22E-5 | 48566 |
| 1708905480 | 6.63E-5 | 2.0E-6 | 3.13 | 6.37E-5 | 6.81E-5 | 6.32E-5 | 55192 |
| 1708819080 | 6.38E-5 | 6.0E-7 | 0.95 | 6.32E-5 | 6.44E-5 | 6.25E-5 | 5227 |
| 1708732680 | 6.32E-5 | -2.0E-7 | -0.32 | 6.36E-5 | 6.4E-5 | 6.18E-5 | 10054 |
| 1708646280 | 6.34E-5 | -2.0E-7 | -0.31 | 6.35E-5 | 6.54E-5 | 6.22E-5 | 32856 |
| 1708559880 | 6.36E-5 | -8.0E-7 | -1.24 | 6.45E-5 | 6.57E-5 | 5.55E-5 | 39457 |
| 1708473480 | 6.44E-5 | -5.0E-7 | -0.77 | 6.52E-5 | 6.52E-5 | 6.23E-5 | 34183 |
| 1708387080 | 6.49E-5 | 1.0E-6 | 1.57 | 6.34E-5 | 6.52E-5 | 6.31E-5 | 23713 |
| 1708300680 | 6.37E-5 | -4.0E-7 | -0.62 | 6.45E-5 | 6.57E-5 | 6.3E-5 | 38829 |
| 1708214280 | 6.41E-5 | -1.0E-7 | -0.16 | 6.41E-5 | 6.43E-5 | 6.24E-5 | 10088 |
| 1708127880 | 6.42E-5 | 3.0E-7 | 0.47 | 6.37E-5 | 6.63E-5 | 6.31E-5 | 21389 |
| 1708041480 | 6.39E-5 | 4.0E-6 | 6.71 | 5.96E-5 | 7.07E-5 | 5.93E-5 | 107153 |
| 1707955080 | 5.96E-5 | -1.0E-6 | -1.64 | 6.09E-5 | 6.12E-5 | 5.91E-5 | 23009 |
| 1707868680 | 6.1E-5 | -3.0E-7 | -0.49 | 6.11E-5 | 6.2E-5 | 6.03E-5 | 12235 |
| 1707782280 | 6.13E-5 | -7.0E-7 | -1.13 | 6.21E-5 | 6.24E-5 | 6.06E-5 | 7610 |
| 1707695880 | 6.2E-5 | -7.0E-7 | -1.12 | 6.28E-5 | 6.32E-5 | 6.14E-5 | 45891 |
| 1707609480 | 6.27E-5 | -1.0E-6 | -1.57 | 6.41E-5 | 6.41E-5 | 6.27E-5 | 4361 |
| 1707523080 | 6.37E-5 | -1.0E-6 | -1.54 | 6.48E-5 | 6.52E-5 | 6.23E-5 | 26916 |
| 1707436680 | 6.48E-5 | -9.0E-7 | -1.37 | 6.55E-5 | 6.58E-5 | 6.37E-5 | 19570 |
| 1707350280 | 6.57E-5 | -4.0E-7 | -0.61 | 6.6E-5 | 6.68E-5 | 6.55E-5 | 9466 |
| 1707263880 | 6.61E-5 | 0 | 0.00 | 6.61E-5 | 6.64E-5 | 6.58E-5 | 23164 |
| 1707177480 | 6.61E-5 | -2.0E-7 | -0.30 | 6.66E-5 | 6.68E-5 | 6.58E-5 | 7159 |
| 1707091080 | 6.63E-5 | -1.0E-6 | -1.48 | 6.7E-5 | 6.73E-5 | 6.56E-5 | 20308 |
| 1707004680 | 6.74E-5 | 4.0E-7 | 0.60 | 6.68E-5 | 6.78E-5 | 6.68E-5 | 3634 |
| 1706918280 | 6.7E-5 | 7.0E-7 | 1.06 | 6.62E-5 | 6.7E-5 | 6.61E-5 | 13837 |
| 1706831880 | 6.63E-5 | 0 | 0.00 | 6.65E-5 | 6.77E-5 | 6.59E-5 | 18089 |
| 1706745480 | 6.63E-5 | -1.0E-6 | -1.48 | 6.73E-5 | 6.85E-5 | 6.59E-5 | 11470 |
| 1706659080 | 6.77E-5 | -5.0E-7 | -0.73 | 6.8E-5 | 6.87E-5 | 6.72E-5 | 4985 |
| 1706572680 | 6.82E-5 | -4.0E-7 | -0.58 | 6.88E-5 | 6.89E-5 | 6.81E-5 | 3507 |
| 1706486280 | 6.86E-5 | -9.0E-7 | -1.29 | 6.96E-5 | 7.0E-5 | 6.82E-5 | 6880 |
| 1706399880 | 6.95E-5 | 1.0E-7 | 0.14 | 6.97E-5 | 7.08E-5 | 6.93E-5 | 4915 |
| 1706313480 | 6.94E-5 | -8.0E-7 | -1.14 | 7.01E-5 | 7.06E-5 | 6.91E-5 | 8274 |
| 1706227080 | 7.02E-5 | -1.0E-6 | -1.39 | 7.16E-5 | 7.18E-5 | 6.93E-5 | 29676 |
| 1706140680 | 7.17E-5 | 7.0E-7 | 0.99 | 7.1E-5 | 7.23E-5 | 7.03E-5 | 14698 |
| 1706054280 | 7.1E-5 | -9.0E-7 | -1.25 | 7.21E-5 | 7.24E-5 | 6.87E-5 | 21252 |
| 1705967880 | 7.19E-5 | -5.0E-7 | -0.69 | 7.31E-5 | 7.31E-5 | 7.06E-5 | 28807 |
| 1705881480 | 7.24E-5 | -1.0E-6 | -1.36 | 7.36E-5 | 7.4E-5 | 7.24E-5 | 20143 |
| 1705795080 | 7.34E-5 | 2.0E-7 | 0.27 | 7.3E-5 | 7.36E-5 | 7.24E-5 | 8156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
