We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2296 | -13 | -0.56 | 2309 | 2322 | 2292 | 901 |
| 1713916680 | 2309 | -13 | -0.56 | 2321 | 2341 | 2281 | 1535 |
| 1713830280 | 2322 | -53 | -2.23 | 2377 | 2385 | 2311 | 1605 |
| 1713743880 | 2375 | -16 | -0.67 | 2386 | 2392 | 2370 | 947 |
| 1713657480 | 2391 | -5 | -0.21 | 2394 | 2402 | 2375 | 1452 |
| 1713571080 | 2396 | 10 | 0.42 | 2383 | 2469 | 2374 | 4293 |
| 1713484680 | 2386 | -10 | -0.42 | 2396 | 2404 | 2382 | 1341 |
| 1713398280 | 2396 | -7 | -0.29 | 2398 | 2418 | 2381 | 2126 |
| 1713311880 | 2403 | -28 | -1.15 | 2431 | 2447 | 2381 | 4100 |
| 1713225480 | 2431 | 39 | 1.63 | 2388 | 2487 | 2335 | 5383 |
| 1713139080 | 2392 | -58 | -2.37 | 2444 | 2539 | 2366 | 8687 |
| 1713052680 | 2450 | 95 | 4.03 | 2356 | 3295 | 2323 | 17408 |
| 1712966280 | 2355 | -10 | -0.42 | 2364 | 2429 | 2289 | 2989 |
| 1712879880 | 2365 | 41 | 1.76 | 2321 | 2375 | 2316 | 956 |
| 1712793480 | 2324 | -9 | -0.39 | 2334 | 2344 | 2300 | 1530 |
| 1712707080 | 2333 | 13 | 0.56 | 2320 | 2353 | 2316 | 1184 |
| 1712620680 | 2320 | 31 | 1.35 | 2291 | 2329 | 2286 | 1339 |
| 1712534280 | 2289 | -14 | -0.61 | 2303 | 2313 | 2286 | 794 |
| 1712447880 | 2303 | -14 | -0.60 | 2317 | 2317 | 2300 | 554 |
| 1712361480 | 2317 | 50 | 2.21 | 2273 | 2324 | 2250 | 1328 |
| 1712275080 | 2267 | -33 | -1.43 | 2297 | 2303 | 2265 | 1093 |
| 1712188680 | 2300 | 39 | 1.72 | 2265 | 2330 | 2248 | 1959 |
| 1712102280 | 2261 | 30 | 1.34 | 2231 | 2268 | 2223 | 1449 |
| 1712015880 | 2231 | 11 | 0.50 | 2221 | 2245 | 2211 | 1112 |
| 1711929480 | 2220 | 15 | 0.68 | 2205 | 2224 | 2204 | 440 |
| 1711843080 | 2205 | -13 | -0.59 | 2215 | 2227 | 2201 | 472 |
| 1711756680 | 2218 | 5 | 0.23 | 2215 | 2219 | 2200 | 575 |
| 1711670280 | 2213 | 43 | 1.98 | 2171 | 2218 | 2165 | 997 |
| 1711583880 | 2170 | 6 | 0.28 | 2165 | 2177 | 2156 | 896 |
| 1711497480 | 2164 | -2 | -0.09 | 2170 | 2184 | 2154 | 1049 |
| 1711411080 | 2166 | 6 | 0.28 | 2161 | 2180 | 2150 | 1179 |
| 1711324680 | 2160 | 13 | 0.61 | 2146 | 2163 | 2139 | 564 |
| 1711238280 | 2147 | -3 | -0.14 | 2150 | 2164 | 2143 | 436 |
| 1711151880 | 2150 | -24 | -1.10 | 2173 | 2181 | 2139 | 915 |
| 1711065480 | 2174 | -9 | -0.41 | 2186 | 2201 | 2156 | 1324 |
| 1710979080 | 2183 | 51 | 2.39 | 2132 | 2196 | 2125 | 1714 |
| 1710892680 | 2132 | -12 | -0.56 | 2144 | 2147 | 2126 | 1752 |
| 1710806280 | 2144 | 21 | 0.99 | 2121 | 2144 | 2117 | 821 |
| 1710719880 | 2123 | 3 | 0.14 | 2120 | 2132 | 2111 | 880 |
| 1710633480 | 2120 | -13 | -0.61 | 2135 | 2141 | 2109 | 1055 |
| 1710547080 | 2133 | -21 | -0.97 | 2144 | 2155 | 2124 | 1066 |
| 1710460680 | 2154 | 0 | 0.00 | 2154 | 2154 | 2154 | 0 |
| 1710374280 | 2154 | 11 | 0.51 | 2144 | 2162 | 2137 | 879 |
| 1710287880 | 2143 | -17 | -0.79 | 2162 | 2164 | 2129 | 1350 |
| 1710201480 | 2160 | 19 | 0.89 | 2139 | 2174 | 2130 | 1884 |
| 1710115080 | 2141 | 11 | 0.52 | 2130 | 2141 | 2116 | 1256 |
| 1710028680 | 2130 | -1 | -0.05 | 2132 | 2141 | 2126 | 916 |
| 1709942280 | 2131 | 0 | 0.00 | 2131 | 2167 | 2120 | 1716 |
| 1709855880 | 2131 | 20 | 0.95 | 2110 | 2140 | 2106 | 2100 |
| 1709769480 | 2111 | 22 | 1.05 | 2090 | 2119 | 2087 | 2008 |
| 1709683080 | 2089 | 23 | 1.11 | 2066 | 2098 | 2057 | 4090 |
| 1709596680 | 2066 | 42 | 2.08 | 2026 | 2076 | 2003 | 3679 |
| 1709510280 | 2024 | -7 | -0.34 | 2031 | 2039 | 2016 | 1571 |
| 1709423880 | 2031 | 8 | 0.40 | 2020 | 2034 | 2016 | 892 |
| 1709337480 | 2023 | 26 | 1.30 | 2000 | 2039 | 1992 | 4610 |
| 1709251080 | 1997 | -21 | -1.04 | 2017 | 2029 | 1989 | 2170 |
| 1709164680 | 2018 | 12 | 0.60 | 2005 | 2022 | 2001 | 2002 |
| 1709078280 | 2006 | 1 | 0.05 | 2006 | 2008 | 2000 | 1169 |
| 1708991880 | 2005 | -3 | -0.15 | 2008 | 2014 | 2001 | 942 |
| 1708905480 | 2008 | 0 | 0.00 | 2007 | 2011 | 1999 | 354 |
| 1708819080 | 2008 | 0 | 0.00 | 2008 | 2012 | 2006 | 316 |
| 1708732680 | 2008 | 6 | 0.30 | 2002 | 2015 | 1994 | 788 |
| 1708646280 | 2002 | 0 | 0.00 | 2001 | 2010 | 1997 | 798 |
| 1708559880 | 2002 | -2 | -0.10 | 2004 | 2009 | 2000 | 601 |
| 1708473480 | 2004 | 15 | 0.75 | 1990 | 2009 | 1981 | 977 |
| 1708387080 | 1989 | -2 | -0.10 | 1990 | 2000 | 1982 | 878 |
| 1708300680 | 1991 | 1 | 0.05 | 1991 | 1994 | 1982 | 661 |
| 1708214280 | 1990 | 5 | 0.25 | 1986 | 1999 | 1985 | 562 |
| 1708127880 | 1985 | 3 | 0.15 | 1986 | 1996 | 1974 | 975 |
| 1708041480 | 1982 | 2 | 0.10 | 1981 | 1989 | 1971 | 1101 |
| 1707955080 | 1980 | -7 | -0.35 | 1990 | 1994 | 1968 | 1411 |
| 1707868680 | 1987 | -12 | -0.60 | 2000 | 2009 | 1981 | 738 |
| 1707782280 | 1999 | -6 | -0.30 | 2005 | 2010 | 1994 | 1769 |
| 1707695880 | 2005 | 6 | 0.30 | 2000 | 2007 | 1996 | 338 |
| 1707609480 | 1999 | -2 | -0.10 | 2002 | 2009 | 1984 | 726 |
| 1707523080 | 2001 | -12 | -0.60 | 2012 | 2016 | 1998 | 1220 |
| 1707436680 | 2013 | -4 | -0.20 | 2016 | 2021 | 1975 | 925 |
| 1707350280 | 2017 | -1 | -0.05 | 2016 | 2025 | 2010 | 526 |
| 1707263880 | 2018 | 10 | 0.50 | 2009 | 2026 | 2005 | 410 |
| 1707177480 | 2008 | -11 | -0.54 | 2019 | 2021 | 2003 | 377 |
| 1707091080 | 2019 | 0 | 0.00 | 2020 | 2027 | 2016 | 350 |
| 1707004680 | 2019 | -6 | -0.30 | 2024 | 2049 | 2018 | 245 |
| 1706918280 | 2025 | -11 | -0.54 | 2036 | 2040 | 2016 | 431 |
| 1706831880 | 2036 | 13 | 0.64 | 2024 | 2044 | 2017 | 856 |
| 1706745480 | 2023 | 8 | 0.40 | 2015 | 2036 | 2012 | 1095 |
| 1706659080 | 2015 | 7 | 0.35 | 2009 | 2016 | 2002 | 1146 |
| 1706572680 | 2008 | 1 | 0.05 | 2008 | 2016 | 2001 | 1225 |
| 1706486280 | 2007 | 9 | 0.45 | 1999 | 2008 | 1994 | 544 |
| 1706399880 | 1998 | -1 | -0.05 | 2000 | 2004 | 1993 | 366 |
| 1706313480 | 1999 | -4 | -0.20 | 2003 | 2010 | 1998 | 537 |
| 1706227080 | 2003 | -1 | -0.05 | 2005 | 2012 | 1994 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
