We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.69E-6 | 2.0E-8 | 1.20 | 1.67E-6 | 1.7E-6 | 1.63E-6 | 347237 |
| 1713398280 | 1.67E-6 | 1.0E-8 | 0.60 | 1.65E-6 | 1.71E-6 | 1.61E-6 | 390657 |
| 1713311880 | 1.66E-6 | 2.0E-8 | 1.22 | 1.64E-6 | 1.68E-6 | 1.6E-6 | 372999 |
| 1713225480 | 1.64E-6 | -2.0E-8 | -1.20 | 1.65E-6 | 1.79E-6 | 1.6E-6 | 614973 |
| 1713139080 | 1.66E-6 | 8.0E-8 | 5.06 | 1.57E-6 | 1.69E-6 | 1.52E-6 | 1468076 |
| 1713052680 | 1.58E-6 | -1.0E-7 | -5.95 | 1.68E-6 | 1.7E-6 | 1.39E-6 | 1375708 |
| 1712966280 | 1.68E-6 | -2.6E-7 | -13.40 | 1.94E-6 | 1.96E-6 | 1.53E-6 | 1043877 |
| 1712879880 | 1.94E-6 | -8.0E-8 | -3.96 | 2.03E-6 | 2.04E-6 | 1.91E-6 | 290913 |
| 1712793480 | 2.02E-6 | -9.0E-8 | -4.27 | 2.1E-6 | 2.12E-6 | 2.02E-6 | 406939 |
| 1712707080 | 2.11E-6 | 5.0E-8 | 2.43 | 2.08E-6 | 2.13E-6 | 2.06E-6 | 315801 |
| 1712620680 | 2.06E-6 | 6.0E-8 | 3.00 | 2.0E-6 | 2.2E-6 | 1.97E-6 | 1517464 |
| 1712534280 | 2.0E-6 | 2.0E-8 | 1.01 | 1.97E-6 | 2.02E-6 | 1.97E-6 | 110054 |
| 1712447880 | 1.98E-6 | -3.0E-8 | -1.49 | 2.0E-6 | 2.03E-6 | 1.97E-6 | 134000 |
| 1712361480 | 2.01E-6 | -1.0E-8 | -0.50 | 2.0E-6 | 2.03E-6 | 1.97E-6 | 252746 |
| 1712275080 | 2.02E-6 | -1.0E-8 | -0.49 | 2.03E-6 | 2.08E-6 | 1.99E-6 | 241881 |
| 1712188680 | 2.03E-6 | -2.0E-8 | -0.98 | 2.05E-6 | 2.09E-6 | 1.99E-6 | 704586 |
| 1712102280 | 2.05E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.08E-6 | 1.98E-6 | 853980 |
| 1712015880 | 2.08E-6 | -1.0E-7 | -4.59 | 2.19E-6 | 2.2E-6 | 2.03E-6 | 589920 |
| 1711929480 | 2.18E-6 | 3.0E-8 | 1.40 | 2.15E-6 | 2.24E-6 | 2.14E-6 | 326226 |
| 1711843080 | 2.15E-6 | -4.0E-8 | -1.83 | 2.19E-6 | 2.23E-6 | 2.13E-6 | 229606 |
| 1711756680 | 2.19E-6 | 3.0E-8 | 1.39 | 2.16E-6 | 2.22E-6 | 2.11E-6 | 648379 |
| 1711670280 | 2.16E-6 | -5.0E-8 | -2.26 | 2.21E-6 | 2.28E-6 | 2.14E-6 | 888733 |
| 1711583880 | 2.21E-6 | -4.0E-8 | -1.78 | 2.25E-6 | 2.26E-6 | 2.14E-6 | 786634 |
| 1711497480 | 2.25E-6 | 8.0E-8 | 3.69 | 2.18E-6 | 2.3E-6 | 2.18E-6 | 1199824 |
| 1711411080 | 2.17E-6 | 3.0E-8 | 1.40 | 2.14E-6 | 2.21E-6 | 2.13E-6 | 460714 |
| 1711324680 | 2.14E-6 | -1.0E-8 | -0.47 | 2.16E-6 | 2.17E-6 | 2.1E-6 | 586122 |
| 1711238280 | 2.15E-6 | -6.0E-8 | -2.71 | 2.19E-6 | 2.22E-6 | 2.14E-6 | 497335 |
| 1711151880 | 2.21E-6 | -3.0E-8 | -1.34 | 2.24E-6 | 2.28E-6 | 2.16E-6 | 568917 |
| 1711065480 | 2.24E-6 | 1.7E-7 | 8.21 | 2.07E-6 | 2.25E-6 | 2.07E-6 | 607372 |
| 1710979080 | 2.07E-6 | 6.0E-8 | 2.99 | 2.0E-6 | 2.07E-6 | 1.96E-6 | 526220 |
| 1710892680 | 2.01E-6 | -6.0E-8 | -2.90 | 2.06E-6 | 2.08E-6 | 1.92E-6 | 799023 |
| 1710806280 | 2.07E-6 | -1.3E-7 | -5.91 | 2.19E-6 | 2.21E-6 | 2.04E-6 | 503472 |
| 1710719880 | 2.2E-6 | 2.0E-8 | 0.92 | 2.19E-6 | 2.24E-6 | 2.09E-6 | 782041 |
| 1710633480 | 2.18E-6 | -7.0E-8 | -3.11 | 2.25E-6 | 2.37E-6 | 2.1E-6 | 640631 |
| 1710547080 | 2.25E-6 | -1.1E-7 | -4.66 | 2.35E-6 | 2.37E-6 | 2.19E-6 | 551623 |
| 1710460680 | 2.36E-6 | 0 | 0.00 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
| 1710374280 | 2.36E-6 | 1.0E-8 | 0.43 | 2.34E-6 | 2.44E-6 | 2.32E-6 | 1874828 |
| 1710287880 | 2.35E-6 | 5.0E-8 | 2.17 | 2.31E-6 | 2.37E-6 | 2.21E-6 | 1137927 |
| 1710201480 | 2.3E-6 | -2.0E-8 | -0.86 | 2.32E-6 | 2.32E-6 | 2.21E-6 | 524280 |
| 1710115080 | 2.32E-6 | 2.0E-8 | 0.87 | 2.31E-6 | 2.35E-6 | 2.22E-6 | 1610555 |
| 1710028680 | 2.3E-6 | -1.0E-8 | -0.43 | 2.34E-6 | 2.47E-6 | 2.26E-6 | 1874856 |
| 1709942280 | 2.31E-6 | 7.0E-8 | 3.13 | 2.24E-6 | 2.32E-6 | 2.15E-6 | 603975 |
| 1709855880 | 2.24E-6 | 5.0E-8 | 2.28 | 2.19E-6 | 2.24E-6 | 2.16E-6 | 366672 |
| 1709769480 | 2.19E-6 | 5.0E-8 | 2.34 | 2.15E-6 | 2.19E-6 | 2.09E-6 | 662219 |
| 1709683080 | 2.14E-6 | -4.0E-8 | -1.83 | 2.17E-6 | 2.27E-6 | 2.03E-6 | 2032669 |
| 1709596680 | 2.18E-6 | -8.0E-8 | -3.54 | 2.25E-6 | 2.44E-6 | 2.18E-6 | 2354104 |
| 1709510280 | 2.26E-6 | -8.0E-8 | -3.42 | 2.33E-6 | 2.4E-6 | 2.23E-6 | 1013685 |
| 1709423880 | 2.34E-6 | 1.2E-7 | 5.41 | 2.22E-6 | 2.36E-6 | 2.21E-6 | 674655 |
| 1709337480 | 2.22E-6 | 1.3E-7 | 6.22 | 2.1E-6 | 2.25E-6 | 2.07E-6 | 575308 |
| 1709251080 | 2.09E-6 | -9.0E-8 | -4.13 | 2.18E-6 | 2.23E-6 | 2.06E-6 | 1052131 |
| 1709164680 | 2.18E-6 | -1.2E-7 | -5.22 | 2.3E-6 | 2.36E-6 | 2.08E-6 | 478463 |
| 1709078280 | 2.3E-6 | -1.5E-7 | -6.12 | 2.44E-6 | 2.48E-6 | 2.28E-6 | 598550 |
| 1708991880 | 2.45E-6 | 2.0E-8 | 0.82 | 2.44E-6 | 2.53E-6 | 2.36E-6 | 762143 |
| 1708905480 | 2.43E-6 | 3.0E-8 | 1.25 | 2.4E-6 | 2.46E-6 | 2.34E-6 | 636109 |
| 1708819080 | 2.4E-6 | 3.0E-8 | 1.27 | 2.36E-6 | 2.52E-6 | 2.31E-6 | 1466139 |
| 1708732680 | 2.37E-6 | 4.0E-8 | 1.72 | 2.34E-6 | 2.42E-6 | 2.29E-6 | 358302 |
| 1708646280 | 2.33E-6 | 2.0E-8 | 0.87 | 2.3E-6 | 2.45E-6 | 2.29E-6 | 1135730 |
| 1708559880 | 2.31E-6 | 1.0E-8 | 0.43 | 2.3E-6 | 2.63E-6 | 2.25E-6 | 2843220 |
| 1708473480 | 2.3E-6 | 4.0E-8 | 1.77 | 2.27E-6 | 2.44E-6 | 2.23E-6 | 1939399 |
| 1708387080 | 2.26E-6 | 6.0E-8 | 2.73 | 2.2E-6 | 2.32E-6 | 2.2E-6 | 771197 |
| 1708300680 | 2.2E-6 | -4.0E-8 | -1.79 | 2.23E-6 | 2.3E-6 | 2.18E-6 | 683883 |
| 1708214280 | 2.24E-6 | 1.5E-7 | 7.18 | 2.1E-6 | 2.32E-6 | 2.07E-6 | 574424 |
| 1708127880 | 2.09E-6 | 4.0E-8 | 1.95 | 2.04E-6 | 2.13E-6 | 2.02E-6 | 1230182 |
| 1708041480 | 2.05E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.07E-6 | 2.0E-6 | 364667 |
| 1707955080 | 2.04E-6 | -2.0E-8 | -0.97 | 2.05E-6 | 2.1E-6 | 2.02E-6 | 751310 |
| 1707868680 | 2.06E-6 | 0 | 0.00 | 2.07E-6 | 2.11E-6 | 2.04E-6 | 180653 |
| 1707782280 | 2.06E-6 | -4.0E-8 | -1.90 | 2.1E-6 | 2.12E-6 | 2.04E-6 | 245678 |
| 1707695880 | 2.1E-6 | -6.0E-8 | -2.78 | 2.16E-6 | 2.17E-6 | 2.09E-6 | 80213 |
| 1707609480 | 2.16E-6 | -7.0E-8 | -3.14 | 2.24E-6 | 2.24E-6 | 2.14E-6 | 232215 |
| 1707523080 | 2.23E-6 | -5.0E-8 | -2.19 | 2.29E-6 | 2.33E-6 | 2.21E-6 | 176898 |
| 1707436680 | 2.28E-6 | -8.0E-8 | -3.39 | 2.35E-6 | 2.35E-6 | 2.23E-6 | 243690 |
| 1707350280 | 2.36E-6 | 0 | 0.00 | 2.37E-6 | 2.46E-6 | 2.35E-6 | 211231 |
| 1707263880 | 2.36E-6 | 0 | 0.00 | 2.37E-6 | 2.55E-6 | 2.28E-6 | 1557432 |
| 1707177480 | 2.36E-6 | 4.0E-8 | 1.72 | 2.32E-6 | 2.4E-6 | 2.29E-6 | 581976 |
| 1707091080 | 2.32E-6 | 0 | 0.00 | 2.3E-6 | 2.38E-6 | 2.27E-6 | 452728 |
| 1707004680 | 2.32E-6 | 5.0E-8 | 2.20 | 2.27E-6 | 2.32E-6 | 2.25E-6 | 58752 |
| 1706918280 | 2.27E-6 | 4.0E-8 | 1.79 | 2.22E-6 | 2.32E-6 | 2.21E-6 | 320393 |
| 1706831880 | 2.23E-6 | 9.0E-8 | 4.21 | 2.14E-6 | 2.26E-6 | 2.13E-6 | 516750 |
| 1706745480 | 2.14E-6 | -8.0E-8 | -3.60 | 2.23E-6 | 2.24E-6 | 2.12E-6 | 127628 |
| 1706659080 | 2.22E-6 | -1.0E-8 | -0.45 | 2.21E-6 | 2.26E-6 | 2.19E-6 | 149430 |
| 1706572680 | 2.23E-6 | -2.0E-8 | -0.89 | 2.25E-6 | 2.31E-6 | 2.21E-6 | 133714 |
| 1706486280 | 2.25E-6 | -5.0E-8 | -2.17 | 2.31E-6 | 2.34E-6 | 2.22E-6 | 218983 |
| 1706399880 | 2.3E-6 | 4.0E-8 | 1.77 | 2.26E-6 | 2.37E-6 | 2.24E-6 | 533312 |
| 1706313480 | 2.26E-6 | 5.0E-8 | 2.26 | 2.2E-6 | 2.52E-6 | 2.19E-6 | 2793144 |
| 1706227080 | 2.21E-6 | -1.0E-8 | -0.45 | 2.21E-6 | 2.22E-6 | 2.17E-6 | 145733 |
| 1706140680 | 2.22E-6 | 0 | 0.00 | 2.23E-6 | 2.27E-6 | 2.2E-6 | 232225 |
| 1706054280 | 2.22E-6 | -5.0E-8 | -2.20 | 2.28E-6 | 2.31E-6 | 2.18E-6 | 639376 |
| 1705967880 | 2.27E-6 | -5.0E-8 | -2.16 | 2.32E-6 | 2.35E-6 | 2.21E-6 | 718505 |
| 1705881480 | 2.32E-6 | 9.0E-8 | 4.04 | 2.23E-6 | 2.46E-6 | 2.18E-6 | 1453655 |
| 1705795080 | 2.23E-6 | 1.4E-7 | 6.70 | 2.09E-6 | 2.27E-6 | 2.08E-6 | 814322 |
| 1705708680 | 2.09E-6 | -2.0E-8 | -0.95 | 2.11E-6 | 2.11E-6 | 2.09E-6 | 1359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
