We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.3297 | 0.0365 | 12.45 | 0.2924 | 0.345 | 0.2756 | 45558689 |
1713398280 | 0.2932 | -0.0319 | -9.81 | 0.3239 | 0.3293 | 0.289 | 24552584 |
1713311880 | 0.3251 | 0.0069 | 2.17 | 0.3192 | 0.3398 | 0.2914 | 49177185 |
1713225480 | 0.3182 | 0.0081 | 2.61 | 0.3169 | 0.3692 | 0.2968 | 87429852 |
1713139080 | 0.3101 | 0.0269 | 9.50 | 0.2848 | 0.3145 | 0.2583 | 45459182 |
1713052680 | 0.2832 | -0.1052 | -27.09 | 0.3921 | 0.3934 | 0.254 | 95106005 |
1712966280 | 0.3884 | 0.0015 | 0.39 | 0.3825 | 0.4888 | 0.3467 | 169594788 |
1712879880 | 0.3869 | 0.0174 | 4.71 | 0.3657 | 0.4024 | 0.3587 | 58575471 |
1712793480 | 0.3695 | 0.0303 | 8.93 | 0.339 | 0.3704 | 0.3322 | 20239266 |
1712707080 | 0.3392 | -0.0212 | -5.88 | 0.3602 | 0.3616 | 0.3368 | 9675412 |
1712620680 | 0.3604 | 0.0333 | 10.18 | 0.3265 | 0.3688 | 0.3191 | 28005020 |
1712534280 | 0.3271 | 0.0085 | 2.67 | 0.3181 | 0.3319 | 0.3168 | 5536654 |
1712447880 | 0.3186 | 0.0061 | 1.95 | 0.3119 | 0.3214 | 0.3106 | 2686734 |
1712361480 | 0.3125 | -0.0083 | -2.59 | 0.3198 | 0.3227 | 0.3021 | 5784811 |
1712275080 | 0.3208 | 0.0125 | 4.05 | 0.3078 | 0.329 | 0.3033 | 6479670 |
1712188680 | 0.3083 | -0.0053 | -1.69 | 0.3137 | 0.3218 | 0.302 | 8188506 |
1712102280 | 0.3136 | -0.0283 | -8.28 | 0.3414 | 0.3419 | 0.3082 | 9578079 |
1712015880 | 0.3419 | -0.0249 | -6.79 | 0.3663 | 0.3681 | 0.3319 | 8837010 |
1711929480 | 0.3668 | 0.0046 | 1.27 | 0.3608 | 0.3712 | 0.359 | 5222417 |
1711843080 | 0.3622 | -0.0144 | -3.82 | 0.3748 | 0.3773 | 0.3581 | 5879242 |
1711756680 | 0.3766 | 0.0055 | 1.48 | 0.3702 | 0.378 | 0.3585 | 9870266 |
1711670280 | 0.3711 | 0.0162 | 4.56 | 0.3543 | 0.3762 | 0.3458 | 11721558 |
1711583880 | 0.3549 | -0.0177 | -4.75 | 0.3712 | 0.3773 | 0.3486 | 8443414 |
1711497480 | 0.3726 | 0.0064 | 1.75 | 0.3677 | 0.3859 | 0.3591 | 17521386 |
1711411080 | 0.3662 | 0.0258 | 7.58 | 0.339 | 0.3677 | 0.335 | 13961075 |
1711324680 | 0.3404 | 0.01 | 3.03 | 0.3306 | 0.346 | 0.3269 | 7886309 |
1711238280 | 0.3304 | 0.0073 | 2.26 | 0.3224 | 0.3601 | 0.3212 | 16663660 |
1711151880 | 0.3231 | -0.0068 | -2.06 | 0.3291 | 0.3369 | 0.3133 | 8418568 |
1711065480 | 0.3299 | 0.0069 | 2.14 | 0.3411 | 0.3414 | 0.3171 | 12773614 |
1710979080 | 0.323 | 0.0304 | 10.39 | 0.2943 | 0.3258 | 0.2793 | 8563320 |
1710892680 | 0.2926 | -0.037 | -11.23 | 0.3302 | 0.3332 | 0.2858 | 14582110 |
1710806280 | 0.3296 | -0.0109 | -3.20 | 0.3386 | 0.3435 | 0.3183 | 10654890 |
1710719880 | 0.3405 | 0.0108 | 3.28 | 0.3324 | 0.3447 | 0.3136 | 10987096 |
1710633480 | 0.3297 | -0.0305 | -8.47 | 0.3605 | 0.3726 | 0.3225 | 13169981 |
1710547080 | 0.3602 | -0.0407 | -10.15 | 0.3917 | 0.3947 | 0.3351 | 11045162 |
1710460680 | 0.4009 | 0 | 0.00 | 0.4009 | 0.4009 | 0.4009 | 0 |
1710374280 | 0.4009 | 0.0162 | 4.21 | 0.383 | 0.4268 | 0.3771 | 33058141 |
1710287880 | 0.3847 | 0.0004 | 0.10 | 0.3864 | 0.3881 | 0.3515 | 13635048 |
1710201480 | 0.3843 | 0.0303 | 8.56 | 0.3545 | 0.3897 | 0.3373 | 24313293 |
1710115080 | 0.354 | -0.0019 | -0.53 | 0.3544 | 0.3635 | 0.3436 | 8576675 |
1710028680 | 0.3559 | 0.0006 | 0.17 | 0.3542 | 0.3626 | 0.3475 | 9651687 |
1709942280 | 0.3553 | -0.0195 | -5.20 | 0.3744 | 0.3758 | 0.3415 | 12463702 |
1709855880 | 0.3748 | 0.0284 | 8.20 | 0.3509 | 0.3799 | 0.332 | 25498079 |
1709769480 | 0.3464 | 0.0385 | 12.50 | 0.3086 | 0.3466 | 0.2928 | 14123199 |
1709683080 | 0.3079 | -0.0246 | -7.40 | 0.329 | 0.3518 | 0.269 | 30634634 |
1709596680 | 0.3325 | 0.0216 | 6.95 | 0.3103 | 0.3574 | 0.3077 | 41191575 |
1709510280 | 0.3109 | -0.0104 | -3.24 | 0.3179 | 0.3181 | 0.2887 | 12518572 |
1709423880 | 0.3213 | 0.0224 | 7.49 | 0.3015 | 0.3217 | 0.262 | 17303102 |
1709337480 | 0.2989 | 0.0164 | 5.81 | 0.2843 | 0.299 | 0.2834 | 16541010 |
1709251080 | 0.2825 | 0.0119 | 4.40 | 0.2705 | 0.2953 | 0.2701 | 23749969 |
1709164680 | 0.2706 | -0.001 | -0.37 | 0.2724 | 0.2861 | 0.2466 | 14716951 |
1709078280 | 0.2716 | 0.0056 | 2.11 | 0.2671 | 0.2741 | 0.2651 | 9761833 |
1708991880 | 0.266 | 0.0026 | 0.99 | 0.2628 | 0.2684 | 0.2553 | 7570223 |
1708905480 | 0.2634 | 0.0015 | 0.57 | 0.2627 | 0.2635 | 0.2572 | 4809448 |
1708819080 | 0.2619 | 0.0034 | 1.32 | 0.2595 | 0.265 | 0.2526 | 4817594 |
1708732680 | 0.2585 | 0 | 0.00 | 0.259 | 0.2631 | 0.2535 | 6175703 |
1708646280 | 0.2585 | 0.0009 | 0.35 | 0.2579 | 0.2633 | 0.2503 | 5320244 |
1708559880 | 0.2576 | -0.0037 | -1.42 | 0.2612 | 0.2621 | 0.246 | 6132654 |
1708473480 | 0.2613 | -0.0076 | -2.83 | 0.2745 | 0.2832 | 0.2494 | 17398862 |
1708387080 | 0.2689 | 0.0122 | 4.75 | 0.2562 | 0.2708 | 0.2561 | 16420043 |
1708300680 | 0.2567 | 0.003 | 1.18 | 0.2546 | 0.2605 | 0.2507 | 7750403 |
1708214280 | 0.2537 | -0.0037 | -1.44 | 0.257 | 0.2578 | 0.2443 | 7245779 |
1708127880 | 0.2574 | -0.0009 | -0.35 | 0.2574 | 0.2624 | 0.249 | 10843241 |
1708041480 | 0.2583 | 0.0097 | 3.90 | 0.249 | 0.2635 | 0.2473 | 17884797 |
1707955080 | 0.2486 | 0.0035 | 1.43 | 0.2452 | 0.2519 | 0.2423 | 6625192 |
1707868680 | 0.2451 | 0.0019 | 0.78 | 0.2433 | 0.2484 | 0.2377 | 10229781 |
1707782280 | 0.2432 | 0.0062 | 2.62 | 0.2365 | 0.2464 | 0.232 | 10809887 |
1707695880 | 0.237 | 0.0005 | 0.21 | 0.2362 | 0.2405 | 0.235 | 4180793 |
1707609480 | 0.2365 | 0.001 | 0.42 | 0.2364 | 0.2392 | 0.2321 | 5305525 |
1707523080 | 0.2355 | 0.0061 | 2.66 | 0.2292 | 0.236 | 0.229 | 5472149 |
1707436680 | 0.2294 | 0.0009 | 0.39 | 0.2283 | 0.2312 | 0.2258 | 4022914 |
1707350280 | 0.2285 | 0.0059 | 2.65 | 0.2226 | 0.2291 | 0.2188 | 3921842 |
1707263880 | 0.2226 | 0.0006 | 0.27 | 0.2217 | 0.226 | 0.2204 | 5595616 |
1707177480 | 0.222 | -0.0002 | -0.09 | 0.2222 | 0.2267 | 0.2188 | 2904976 |
1707091080 | 0.2222 | -0.0091 | -3.93 | 0.2311 | 0.2311 | 0.2211 | 2278990 |
1707004680 | 0.2313 | -0.0012 | -0.52 | 0.2325 | 0.2348 | 0.2282 | 2309976 |
1706918280 | 0.2325 | 0.0034 | 1.48 | 0.2292 | 0.233 | 0.2276 | 3515627 |
1706831880 | 0.2291 | 0.0029 | 1.28 | 0.227 | 0.2302 | 0.2224 | 8152556 |
1706745480 | 0.2262 | -0.0083 | -3.54 | 0.2355 | 0.2384 | 0.2253 | 8209379 |
1706659080 | 0.2345 | -0.0054 | -2.25 | 0.2391 | 0.242 | 0.2331 | 6010759 |
1706572680 | 0.2399 | 0.0063 | 2.70 | 0.233 | 0.2404 | 0.2314 | 6898576 |
1706486280 | 0.2336 | -0.0034 | -1.43 | 0.2368 | 0.2391 | 0.2316 | 5304392 |
1706399880 | 0.237 | 0.0017 | 0.72 | 0.235 | 0.2374 | 0.2308 | 5400651 |
1706313480 | 0.2353 | 0.009 | 3.98 | 0.2266 | 0.2355 | 0.2218 | 9845899 |
1706227080 | 0.2263 | -0.0023 | -1.01 | 0.233 | 0.2504 | 0.2225 | 36397397 |
1706140680 | 0.2286 | 0.0112 | 5.15 | 0.2177 | 0.2287 | 0.2146 | 5925630 |
1706054280 | 0.2174 | -0.0064 | -2.86 | 0.2244 | 0.2279 | 0.2073 | 8814362 |
1705967880 | 0.2238 | -0.013 | -5.49 | 0.2373 | 0.2381 | 0.2214 | 5536466 |
1705881480 | 0.2368 | -0.0037 | -1.54 | 0.2399 | 0.2431 | 0.2366 | 4120385 |
1705795080 | 0.2405 | 0.0092 | 3.98 | 0.2337 | 0.2406 | 0.2321 | 4228311 |
1705708680 | 0.2313 | -0.0033 | -1.41 | 0.2345 | 0.2357 | 0.2298 | 1899107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions