ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00000623
0.00000002
( 0.32% )
Updated: 19:00:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838806.21E-67.0E-81.146.13E-66.29E-65.93E-6247217
17114974806.14E-63.0E-75.145.94E-66.71E-65.9E-6966962
17114110805.84E-6-8.0E-8-1.355.91E-65.95E-65.76E-6261613
17113246805.92E-6-4.0E-8-0.676.0E-66.77E-65.89E-61540089
17112382805.96E-62.5E-74.385.67E-65.97E-65.67E-6236860
17111518805.71E-62.0E-80.355.69E-65.73E-65.55E-6113813
17110654805.69E-64.2E-77.975.44E-65.69E-65.3E-6147643
17109790805.27E-61.0E-80.195.27E-65.38E-65.13E-6160951
17108926805.26E-6-1.7E-7-3.135.43E-65.45E-65.1E-6359683
17108062805.43E-6-3.0E-7-5.245.7E-65.74E-65.32E-6371919
17107198805.73E-6-7.0E-8-1.215.78E-65.8E-65.47E-6422765
17106334805.8E-6-2.2E-7-3.655.99E-66.08E-65.65E-6341621
17105470806.02E-6-4.8E-7-7.386.44E-66.57E-65.89E-6195148
17104606806.5E-600.006.5E-66.5E-66.5E-60
17103742806.5E-61.3E-72.046.39E-66.54E-66.13E-6440169
17102878806.37E-61.0E-80.166.32E-66.39E-66.03E-6177782
17102014806.36E-62.1E-73.416.14E-66.4E-65.99E-6130573
17101150806.15E-6-1.3E-7-2.076.25E-66.3E-66.0E-668163
17100286806.28E-61.0E-80.166.26E-66.31E-66.17E-677729
17099422806.27E-6-2.6E-7-3.986.52E-66.52E-66.1E-6123889
17098558806.53E-67.0E-81.086.6E-66.63E-66.28E-6210871
17097694806.46E-62.5E-74.036.27E-66.46E-65.86E-6207365
17096830806.21E-6-1.3E-7-2.056.3E-66.57E-65.95E-6305571
17095966806.34E-6-1.1E-7-1.716.51E-66.89E-66.19E-6284654
17095102806.45E-6-3.8E-7-5.566.71E-66.79E-66.29E-6144006
17094238806.83E-64.3E-76.726.41E-66.85E-66.32E-6130428
17093374806.4E-62.3E-73.736.16E-66.41E-66.15E-6120393
17092510806.17E-62.3E-73.875.93E-66.24E-65.83E-6221149
17091646805.94E-6-2.9E-7-4.656.22E-66.27E-65.61E-6237383
17090782806.23E-6-2.1E-7-3.266.42E-66.44E-66.12E-6125396
17089918806.44E-6-2.5E-7-3.746.7E-66.72E-66.35E-660690
17089054806.69E-600.006.7E-66.74E-66.59E-666118
17088190806.69E-600.006.7E-66.77E-66.59E-659908
17087326806.69E-6-4.0E-8-0.596.76E-66.8E-66.58E-654252
17086462806.73E-6-6.0E-8-0.886.77E-66.89E-66.6E-6101922
17085598806.79E-61.9E-72.886.61E-66.84E-66.58E-6114508
17084734806.6E-6-1.2E-7-1.796.8E-66.82E-66.47E-692664
17083870806.72E-62.0E-73.076.54E-66.73E-66.5E-6383889
17083006806.52E-64.0E-80.626.55E-66.67E-66.5E-6105725
17082142806.48E-600.006.5E-66.52E-66.4E-6282155
17081278806.48E-6-1.0E-8-0.156.5E-66.63E-66.38E-696968
17080414806.49E-62.3E-73.676.25E-66.74E-66.19E-6585940
17079550806.26E-6-1.6E-7-2.496.42E-66.43E-66.21E-683863
17078686806.42E-6-6.0E-8-0.936.49E-66.52E-66.4E-630567
17077822806.48E-6-1.5E-7-2.266.62E-66.62E-66.42E-678440
17076958806.63E-6-8.0E-8-1.196.73E-66.97E-66.6E-675486
17076094806.71E-6-1.6E-7-2.336.84E-66.85E-66.67E-654737
17075230806.87E-6-6.0E-8-0.876.9E-66.92E-66.64E-637317
17074366806.93E-6-1.5E-7-2.127.08E-67.08E-66.87E-644856
17073502807.08E-6-3.0E-8-0.427.11E-67.23E-67.07E-631349
17072638807.11E-64.0E-80.577.05E-67.16E-67.0E-626668
17071774807.07E-600.007.01E-67.46E-66.97E-667594
17070910807.07E-6-4.0E-8-0.567.11E-67.13E-67.03E-619055
17070046807.11E-61.0E-80.147.12E-67.13E-67.03E-627045
17069182807.1E-6-1.0E-8-0.147.09E-67.19E-67.03E-659328
17068318807.11E-65.0E-80.717.11E-67.18E-67.0E-650408
17067454807.06E-6-2.5E-7-3.427.23E-67.5E-67.0E-6125324
17066590807.31E-6-5.0E-8-0.687.33E-67.37E-67.25E-644073
17065726807.36E-61.0E-80.147.37E-67.39E-67.28E-634648
17064862807.35E-6-1.7E-7-2.267.52E-67.54E-67.35E-649947
17063998807.52E-6-5.0E-8-0.667.57E-67.59E-67.47E-643032
17063134807.57E-6-1.6E-7-2.077.7E-67.81E-67.48E-647671
17062270807.73E-6-1.0E-8-0.137.74E-67.9E-67.62E-689107
17061406807.74E-62.2E-72.937.53E-67.74E-67.45E-638296
17060542807.52E-6-1.0E-7-1.317.64E-67.72E-67.25E-693493
17059678807.62E-6-1.6E-7-2.067.78E-67.78E-67.55E-6147036
17058814807.78E-6-8.0E-8-1.027.84E-67.86E-67.75E-658019
17057950807.86E-6-1.0E-8-0.137.88E-68.04E-67.69E-691636
17057086807.87E-6-2.0E-7-2.488.03E-68.06E-67.82E-633084
17056222808.07E-62.9E-73.737.78E-68.33E-67.75E-6581923
17055358807.78E-6-9.0E-8-1.147.89E-67.93E-67.76E-6116491
17054494807.87E-6-2.0E-8-0.257.92E-67.97E-67.77E-6112705
17053630807.89E-6-1.4E-7-1.748.09E-68.09E-67.78E-695790
17052766808.03E-6-3.2E-7-3.838.26E-68.34E-67.96E-6191580
17051902808.35E-69.2E-712.387.57E-68.82E-67.57E-61125022
17051038807.43E-69.0E-81.237.35E-67.62E-67.28E-679081
17050174807.34E-62.9E-74.117.27E-67.4E-67.07E-6209875
17049310807.05E-62.9E-74.296.8E-67.69E-66.7E-6437299
17048446806.76E-6-2.3E-7-3.296.95E-67.02E-66.48E-6115357
17047582806.99E-6-2.0E-7-2.787.22E-67.22E-66.64E-6130226
17046718807.19E-6-4.9E-7-6.387.74E-67.8E-67.13E-667434
17045854807.68E-6-4.0E-8-0.527.68E-67.81E-67.45E-698576
17044990807.72E-6-2.0E-7-2.537.88E-67.89E-67.57E-6105373
17044126807.92E-6-2.2E-7-2.708.24E-68.85E-67.83E-6305225
17043262808.14E-6-3.0E-7-3.558.42E-68.65E-67.14E-6254166
17042398808.44E-6-4.0E-7-4.528.8E-68.8E-68.35E-6190644
17041534808.84E-6-6.1E-7-6.469.36E-69.38E-68.8E-6196185
17040670809.45E-68.2E-79.508.75E-69.75E-68.75E-6882752
17039806808.63E-6-9.0E-8-1.038.73E-68.93E-68.51E-6156633
17038942808.72E-62.0E-80.238.63E-68.88E-68.5E-686470
17038078808.7E-6-6.0E-8-0.688.78E-68.81E-68.61E-669967

Your Recent History

Delayed Upgrade Clock