We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 6.21E-6 | 7.0E-8 | 1.14 | 6.13E-6 | 6.29E-6 | 5.93E-6 | 247217 |
1711497480 | 6.14E-6 | 3.0E-7 | 5.14 | 5.94E-6 | 6.71E-6 | 5.9E-6 | 966962 |
1711411080 | 5.84E-6 | -8.0E-8 | -1.35 | 5.91E-6 | 5.95E-6 | 5.76E-6 | 261613 |
1711324680 | 5.92E-6 | -4.0E-8 | -0.67 | 6.0E-6 | 6.77E-6 | 5.89E-6 | 1540089 |
1711238280 | 5.96E-6 | 2.5E-7 | 4.38 | 5.67E-6 | 5.97E-6 | 5.67E-6 | 236860 |
1711151880 | 5.71E-6 | 2.0E-8 | 0.35 | 5.69E-6 | 5.73E-6 | 5.55E-6 | 113813 |
1711065480 | 5.69E-6 | 4.2E-7 | 7.97 | 5.44E-6 | 5.69E-6 | 5.3E-6 | 147643 |
1710979080 | 5.27E-6 | 1.0E-8 | 0.19 | 5.27E-6 | 5.38E-6 | 5.13E-6 | 160951 |
1710892680 | 5.26E-6 | -1.7E-7 | -3.13 | 5.43E-6 | 5.45E-6 | 5.1E-6 | 359683 |
1710806280 | 5.43E-6 | -3.0E-7 | -5.24 | 5.7E-6 | 5.74E-6 | 5.32E-6 | 371919 |
1710719880 | 5.73E-6 | -7.0E-8 | -1.21 | 5.78E-6 | 5.8E-6 | 5.47E-6 | 422765 |
1710633480 | 5.8E-6 | -2.2E-7 | -3.65 | 5.99E-6 | 6.08E-6 | 5.65E-6 | 341621 |
1710547080 | 6.02E-6 | -4.8E-7 | -7.38 | 6.44E-6 | 6.57E-6 | 5.89E-6 | 195148 |
1710460680 | 6.5E-6 | 0 | 0.00 | 6.5E-6 | 6.5E-6 | 6.5E-6 | 0 |
1710374280 | 6.5E-6 | 1.3E-7 | 2.04 | 6.39E-6 | 6.54E-6 | 6.13E-6 | 440169 |
1710287880 | 6.37E-6 | 1.0E-8 | 0.16 | 6.32E-6 | 6.39E-6 | 6.03E-6 | 177782 |
1710201480 | 6.36E-6 | 2.1E-7 | 3.41 | 6.14E-6 | 6.4E-6 | 5.99E-6 | 130573 |
1710115080 | 6.15E-6 | -1.3E-7 | -2.07 | 6.25E-6 | 6.3E-6 | 6.0E-6 | 68163 |
1710028680 | 6.28E-6 | 1.0E-8 | 0.16 | 6.26E-6 | 6.31E-6 | 6.17E-6 | 77729 |
1709942280 | 6.27E-6 | -2.6E-7 | -3.98 | 6.52E-6 | 6.52E-6 | 6.1E-6 | 123889 |
1709855880 | 6.53E-6 | 7.0E-8 | 1.08 | 6.6E-6 | 6.63E-6 | 6.28E-6 | 210871 |
1709769480 | 6.46E-6 | 2.5E-7 | 4.03 | 6.27E-6 | 6.46E-6 | 5.86E-6 | 207365 |
1709683080 | 6.21E-6 | -1.3E-7 | -2.05 | 6.3E-6 | 6.57E-6 | 5.95E-6 | 305571 |
1709596680 | 6.34E-6 | -1.1E-7 | -1.71 | 6.51E-6 | 6.89E-6 | 6.19E-6 | 284654 |
1709510280 | 6.45E-6 | -3.8E-7 | -5.56 | 6.71E-6 | 6.79E-6 | 6.29E-6 | 144006 |
1709423880 | 6.83E-6 | 4.3E-7 | 6.72 | 6.41E-6 | 6.85E-6 | 6.32E-6 | 130428 |
1709337480 | 6.4E-6 | 2.3E-7 | 3.73 | 6.16E-6 | 6.41E-6 | 6.15E-6 | 120393 |
1709251080 | 6.17E-6 | 2.3E-7 | 3.87 | 5.93E-6 | 6.24E-6 | 5.83E-6 | 221149 |
1709164680 | 5.94E-6 | -2.9E-7 | -4.65 | 6.22E-6 | 6.27E-6 | 5.61E-6 | 237383 |
1709078280 | 6.23E-6 | -2.1E-7 | -3.26 | 6.42E-6 | 6.44E-6 | 6.12E-6 | 125396 |
1708991880 | 6.44E-6 | -2.5E-7 | -3.74 | 6.7E-6 | 6.72E-6 | 6.35E-6 | 60690 |
1708905480 | 6.69E-6 | 0 | 0.00 | 6.7E-6 | 6.74E-6 | 6.59E-6 | 66118 |
1708819080 | 6.69E-6 | 0 | 0.00 | 6.7E-6 | 6.77E-6 | 6.59E-6 | 59908 |
1708732680 | 6.69E-6 | -4.0E-8 | -0.59 | 6.76E-6 | 6.8E-6 | 6.58E-6 | 54252 |
1708646280 | 6.73E-6 | -6.0E-8 | -0.88 | 6.77E-6 | 6.89E-6 | 6.6E-6 | 101922 |
1708559880 | 6.79E-6 | 1.9E-7 | 2.88 | 6.61E-6 | 6.84E-6 | 6.58E-6 | 114508 |
1708473480 | 6.6E-6 | -1.2E-7 | -1.79 | 6.8E-6 | 6.82E-6 | 6.47E-6 | 92664 |
1708387080 | 6.72E-6 | 2.0E-7 | 3.07 | 6.54E-6 | 6.73E-6 | 6.5E-6 | 383889 |
1708300680 | 6.52E-6 | 4.0E-8 | 0.62 | 6.55E-6 | 6.67E-6 | 6.5E-6 | 105725 |
1708214280 | 6.48E-6 | 0 | 0.00 | 6.5E-6 | 6.52E-6 | 6.4E-6 | 282155 |
1708127880 | 6.48E-6 | -1.0E-8 | -0.15 | 6.5E-6 | 6.63E-6 | 6.38E-6 | 96968 |
1708041480 | 6.49E-6 | 2.3E-7 | 3.67 | 6.25E-6 | 6.74E-6 | 6.19E-6 | 585940 |
1707955080 | 6.26E-6 | -1.6E-7 | -2.49 | 6.42E-6 | 6.43E-6 | 6.21E-6 | 83863 |
1707868680 | 6.42E-6 | -6.0E-8 | -0.93 | 6.49E-6 | 6.52E-6 | 6.4E-6 | 30567 |
1707782280 | 6.48E-6 | -1.5E-7 | -2.26 | 6.62E-6 | 6.62E-6 | 6.42E-6 | 78440 |
1707695880 | 6.63E-6 | -8.0E-8 | -1.19 | 6.73E-6 | 6.97E-6 | 6.6E-6 | 75486 |
1707609480 | 6.71E-6 | -1.6E-7 | -2.33 | 6.84E-6 | 6.85E-6 | 6.67E-6 | 54737 |
1707523080 | 6.87E-6 | -6.0E-8 | -0.87 | 6.9E-6 | 6.92E-6 | 6.64E-6 | 37317 |
1707436680 | 6.93E-6 | -1.5E-7 | -2.12 | 7.08E-6 | 7.08E-6 | 6.87E-6 | 44856 |
1707350280 | 7.08E-6 | -3.0E-8 | -0.42 | 7.11E-6 | 7.23E-6 | 7.07E-6 | 31349 |
1707263880 | 7.11E-6 | 4.0E-8 | 0.57 | 7.05E-6 | 7.16E-6 | 7.0E-6 | 26668 |
1707177480 | 7.07E-6 | 0 | 0.00 | 7.01E-6 | 7.46E-6 | 6.97E-6 | 67594 |
1707091080 | 7.07E-6 | -4.0E-8 | -0.56 | 7.11E-6 | 7.13E-6 | 7.03E-6 | 19055 |
1707004680 | 7.11E-6 | 1.0E-8 | 0.14 | 7.12E-6 | 7.13E-6 | 7.03E-6 | 27045 |
1706918280 | 7.1E-6 | -1.0E-8 | -0.14 | 7.09E-6 | 7.19E-6 | 7.03E-6 | 59328 |
1706831880 | 7.11E-6 | 5.0E-8 | 0.71 | 7.11E-6 | 7.18E-6 | 7.0E-6 | 50408 |
1706745480 | 7.06E-6 | -2.5E-7 | -3.42 | 7.23E-6 | 7.5E-6 | 7.0E-6 | 125324 |
1706659080 | 7.31E-6 | -5.0E-8 | -0.68 | 7.33E-6 | 7.37E-6 | 7.25E-6 | 44073 |
1706572680 | 7.36E-6 | 1.0E-8 | 0.14 | 7.37E-6 | 7.39E-6 | 7.28E-6 | 34648 |
1706486280 | 7.35E-6 | -1.7E-7 | -2.26 | 7.52E-6 | 7.54E-6 | 7.35E-6 | 49947 |
1706399880 | 7.52E-6 | -5.0E-8 | -0.66 | 7.57E-6 | 7.59E-6 | 7.47E-6 | 43032 |
1706313480 | 7.57E-6 | -1.6E-7 | -2.07 | 7.7E-6 | 7.81E-6 | 7.48E-6 | 47671 |
1706227080 | 7.73E-6 | -1.0E-8 | -0.13 | 7.74E-6 | 7.9E-6 | 7.62E-6 | 89107 |
1706140680 | 7.74E-6 | 2.2E-7 | 2.93 | 7.53E-6 | 7.74E-6 | 7.45E-6 | 38296 |
1706054280 | 7.52E-6 | -1.0E-7 | -1.31 | 7.64E-6 | 7.72E-6 | 7.25E-6 | 93493 |
1705967880 | 7.62E-6 | -1.6E-7 | -2.06 | 7.78E-6 | 7.78E-6 | 7.55E-6 | 147036 |
1705881480 | 7.78E-6 | -8.0E-8 | -1.02 | 7.84E-6 | 7.86E-6 | 7.75E-6 | 58019 |
1705795080 | 7.86E-6 | -1.0E-8 | -0.13 | 7.88E-6 | 8.04E-6 | 7.69E-6 | 91636 |
1705708680 | 7.87E-6 | -2.0E-7 | -2.48 | 8.03E-6 | 8.06E-6 | 7.82E-6 | 33084 |
1705622280 | 8.07E-6 | 2.9E-7 | 3.73 | 7.78E-6 | 8.33E-6 | 7.75E-6 | 581923 |
1705535880 | 7.78E-6 | -9.0E-8 | -1.14 | 7.89E-6 | 7.93E-6 | 7.76E-6 | 116491 |
1705449480 | 7.87E-6 | -2.0E-8 | -0.25 | 7.92E-6 | 7.97E-6 | 7.77E-6 | 112705 |
1705363080 | 7.89E-6 | -1.4E-7 | -1.74 | 8.09E-6 | 8.09E-6 | 7.78E-6 | 95790 |
1705276680 | 8.03E-6 | -3.2E-7 | -3.83 | 8.26E-6 | 8.34E-6 | 7.96E-6 | 191580 |
1705190280 | 8.35E-6 | 9.2E-7 | 12.38 | 7.57E-6 | 8.82E-6 | 7.57E-6 | 1125022 |
1705103880 | 7.43E-6 | 9.0E-8 | 1.23 | 7.35E-6 | 7.62E-6 | 7.28E-6 | 79081 |
1705017480 | 7.34E-6 | 2.9E-7 | 4.11 | 7.27E-6 | 7.4E-6 | 7.07E-6 | 209875 |
1704931080 | 7.05E-6 | 2.9E-7 | 4.29 | 6.8E-6 | 7.69E-6 | 6.7E-6 | 437299 |
1704844680 | 6.76E-6 | -2.3E-7 | -3.29 | 6.95E-6 | 7.02E-6 | 6.48E-6 | 115357 |
1704758280 | 6.99E-6 | -2.0E-7 | -2.78 | 7.22E-6 | 7.22E-6 | 6.64E-6 | 130226 |
1704671880 | 7.19E-6 | -4.9E-7 | -6.38 | 7.74E-6 | 7.8E-6 | 7.13E-6 | 67434 |
1704585480 | 7.68E-6 | -4.0E-8 | -0.52 | 7.68E-6 | 7.81E-6 | 7.45E-6 | 98576 |
1704499080 | 7.72E-6 | -2.0E-7 | -2.53 | 7.88E-6 | 7.89E-6 | 7.57E-6 | 105373 |
1704412680 | 7.92E-6 | -2.2E-7 | -2.70 | 8.24E-6 | 8.85E-6 | 7.83E-6 | 305225 |
1704326280 | 8.14E-6 | -3.0E-7 | -3.55 | 8.42E-6 | 8.65E-6 | 7.14E-6 | 254166 |
1704239880 | 8.44E-6 | -4.0E-7 | -4.52 | 8.8E-6 | 8.8E-6 | 8.35E-6 | 190644 |
1704153480 | 8.84E-6 | -6.1E-7 | -6.46 | 9.36E-6 | 9.38E-6 | 8.8E-6 | 196185 |
1704067080 | 9.45E-6 | 8.2E-7 | 9.50 | 8.75E-6 | 9.75E-6 | 8.75E-6 | 882752 |
1703980680 | 8.63E-6 | -9.0E-8 | -1.03 | 8.73E-6 | 8.93E-6 | 8.51E-6 | 156633 |
1703894280 | 8.72E-6 | 2.0E-8 | 0.23 | 8.63E-6 | 8.88E-6 | 8.5E-6 | 86470 |
1703807880 | 8.7E-6 | -6.0E-8 | -0.68 | 8.78E-6 | 8.81E-6 | 8.61E-6 | 69967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions