OMGETH

OMG Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGETH Binance 255,246,625 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000200 -0.12% 0.001697 0.001692 0.001707
Open High Low Prev. Close 52 Week Range
0.001699 0.001719 0.001685 0.001699 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 07:30:10 43.10 0.001697 ETH
Price x Volume Volume Base Symbol Related Pairs
8.78 5,147.30 OMG OMGEUR OMGGBP OMGBTC

OMGETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2022 0.001699 -0.000011 -0.64% 0.00172 0.00172 0.00167 3,070.00
Jul 02 2022 0.00171 0.000018 1.06% 0.001692 0.001725 0.001675 5,067.00
Jul 01 2022 0.001692 -0.000025 -1.46% 0.001726 0.001761 0.001655 4,255.00
Jun 30 2022 0.001717 0.000019 1.12% 0.001696 0.001766 0.001612 10,014.00
Jun 29 2022 0.001698 0.000072 4.43% 0.001621 0.001701 0.001612 7,721.00
Jun 28 2022 0.001626 -0.000041 -2.46% 0.001671 0.001742 0.00161 8,939.00
Jun 27 2022 0.001667 0.000085 5.37% 0.001588 0.00173 0.001588 13,466.00
Jun 26 2022 0.001582 -0.000063 -3.83% 0.00165 0.001661 0.001577 7,079.00
Jun 25 2022 0.001645 0.00000200 0.12% 0.001636 0.001732 0.001621 11,895.00
Jun 24 2022 0.001643 -0.000027 -1.62% 0.001671 0.001716 0.001626 8,288.00
Jun 23 2022 0.00167 -0.000038 -2.22% 0.00172 0.001727 0.001648 7,589.00
Jun 22 2022 0.001708 0.000036 2.15% 0.001677 0.001726 0.00165 9,321.00
Jun 21 2022 0.001672 0.000015 0.91% 0.001656 0.001694 0.001642 9,194.00
Jun 20 2022 0.001657 0.000048 2.98% 0.001614 0.001692 0.001606 12,272.00
Jun 19 2022 0.001609 -0.000116 -6.72% 0.001737 0.001784 0.001579 33,518.00
Jun 18 2022 0.001725 0.000019 1.11% 0.001708 0.001816 0.001677 35,045.00
Jun 17 2022 0.001706 0.000017 1.01% 0.001695 0.001742 0.001675 23,758.00
Jun 16 2022 0.001689 0.000051 3.11% 0.001642 0.001691 0.00162 9,000.00
Jun 15 2022 0.001638 0.000054 3.41% 0.001601 0.001711 0.001562 22,863.00
Jun 14 2022 0.001584 0.00000600 0.38% 0.00158 0.001633 0.001521 28,603.00
Jun 13 2022 0.001578 0.000087 5.84% 0.001501 0.001607 0.001468 31,729.00
Jun 12 2022 0.001491 -0.00000100 -0.07% 0.001488 0.001536 0.001464 14,625.00
Jun 11 2022 0.001492 -0.00000500 -0.33% 0.00149 0.001598 0.001476 23,676.00
Jun 10 2022 0.001497 -0.00003 -1.96% 0.00151 0.001519 0.001449 10,043.00
Jun 09 2022 0.001527 0.000038 2.55% 0.001476 0.00156 0.001446 23,709.00
Jun 08 2022 0.001489 0.000039 2.69% 0.001457 0.001504 0.001416 21,991.00
Jun 07 2022 0.00145 0.000065 4.69% 0.001379 0.00148 0.001371 14,105.00
Jun 06 2022 0.001385 0.000012 0.87% 0.001381 0.001443 0.001353 11,936.00
Jun 05 2022 0.001373 0.000026 1.93% 0.001343 0.00138 0.001334 4,809.00
Jun 04 2022 0.001347 -0.000016 -1.17% 0.001363 0.001377 0.001344 2,955.00
See More Historical Prices ยป
Your Recent History
BINA
OMGETH
OMG Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 11:32:07