OMGBTC

OMG Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGBTC Binance 239,819,631 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000020 -0.24% 0.00008490 0.00008500 0.00008520
Open High Low Prev. Close 52 Week Range
0.00008510 0.00008550 0.00008480 0.00008510 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 07:14:49 2.10 0.00008490 BTC
Price x Volume Volume Base Symbol Related Pairs
1.19 13,983.30 OMG OMGEUR OMGGBP OMGUSD

OMGBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OMGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.00008510 -0.00000030 -0.35% 0.00008550 0.00008610 0.00008450 54,402.00
Oct 04 2022 0.00008540 -0.00000100 -1.16% 0.00008640 0.00008700 0.00008530 32,817.00
Oct 03 2022 0.00008640 0.00000020 0.23% 0.00008540 0.00008720 0.00008480 44,398.00
Oct 02 2022 0.00008620 -0.00000300 -3.38% 0.00008870 0.00008900 0.00008520 57,177.00
Oct 01 2022 0.00008870 -0.00000010 -0.11% 0.00008880 0.00009000 0.00008860 18,423.00
Sep 30 2022 0.00008880 0.00000040 0.45% 0.00008840 0.00009000 0.00008690 51,521.00
Sep 29 2022 0.00008840 -0.00000020 -0.23% 0.00008880 0.00008940 0.00008760 38,290.00
Sep 28 2022 0.00008860 -0.00000100 -1.11% 0.00008990 0.00009010 0.00008680 40,193.00
Sep 27 2022 0.00008980 0.00000070 0.79% 0.00008920 0.00009150 0.00008720 98,604.00
Sep 26 2022 0.00008910 -0.00000200 -2.21% 0.00009010 0.00009110 0.00008840 27,631.00
Sep 25 2022 0.00009060 -0.00000070 -0.77% 0.00009130 0.00009240 0.00008970 34,012.00
Sep 24 2022 0.00009130 -0.00000030 -0.33% 0.00009200 0.00009500 0.00009120 65,244.00
Sep 23 2022 0.00009160 0.00000080 0.88% 0.00009110 0.00009480 0.00009060 51,618.00
Sep 22 2022 0.00009080 0.00000200 2.24% 0.00008910 0.00009160 0.00008900 40,708.00
Sep 21 2022 0.00008920 -0.00000050 -0.56% 0.00008940 0.00009100 0.00008650 52,363.00
Sep 20 2022 0.00008970 0.00000200 2.29% 0.00008740 0.00009110 0.00008710 41,467.00
Sep 19 2022 0.00008750 0.00000100 1.16% 0.00008630 0.00009000 0.00008610 53,308.00
Sep 18 2022 0.00008640 -0.00000500 -5.50% 0.00009100 0.00009160 0.00008400 51,510.00
Sep 17 2022 0.00009090 0.00000200 2.24% 0.00008940 0.00009110 0.00008860 31,289.00
Sep 16 2022 0.00008920 0.00000100 1.13% 0.00008820 0.00008990 0.00008660 33,307.00
Sep 15 2022 0.00008820 -0.00000100 -1.12% 0.00008960 0.00009120 0.00008690 61,755.00
Sep 14 2022 0.00008960 0.00000100 1.13% 0.00008810 0.00009060 0.00008750 69,007.00
Sep 13 2022 0.00008860 0.00000020 0.23% 0.00008790 0.00009020 0.00008640 82,580.00
Sep 12 2022 0.00008840 -0.00000050 -0.56% 0.00008860 0.00009550 0.00008660 175,057.00
Sep 11 2022 0.00008890 0.00000000 0.00% 0.00008930 0.00009080 0.00008800 48,549.00
Sep 10 2022 0.00008890 -0.00000200 -2.21% 0.00009030 0.00009190 0.00008820 62,564.00
Sep 09 2022 0.00009050 -0.00000500 -5.22% 0.00009590 0.00009640 0.00008860 79,081.00
Sep 08 2022 0.00009570 0.00000200 2.14% 0.00009410 0.00009580 0.00009250 64,517.00
Sep 07 2022 0.00009360 0.00000400 4.44% 0.00009000 0.00009660 0.00008920 83,650.00
Sep 06 2022 0.00009000 -0.00000400 -4.24% 0.00009410 0.00009660 0.00008920 72,863.00
See More Historical Prices ยป
Your Recent History
BINA
OMGBTC
OMG Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:20:09