We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.362E-5 | 2.0E-8 | 0.15 | 1.36E-5 | 1.393E-5 | 1.3E-5 | 636862 |
| 1713484680 | 1.36E-5 | -8.0E-8 | -0.58 | 1.368E-5 | 1.382E-5 | 1.322E-5 | 527595 |
| 1713398280 | 1.368E-5 | -1.2E-7 | -0.87 | 1.375E-5 | 1.416E-5 | 1.315E-5 | 611679 |
| 1713311880 | 1.38E-5 | 2.8E-7 | 2.07 | 1.346E-5 | 1.45E-5 | 1.314E-5 | 1080425 |
| 1713225480 | 1.352E-5 | -2.5E-7 | -1.82 | 1.369E-5 | 1.435E-5 | 1.301E-5 | 910854 |
| 1713139080 | 1.377E-5 | 2.0E-6 | 16.39 | 1.209E-5 | 1.523E-5 | 1.173E-5 | 938909 |
| 1713052680 | 1.22E-5 | -8.9E-7 | -6.80 | 1.308E-5 | 1.321E-5 | 1.011E-5 | 2074725 |
| 1712966280 | 1.309E-5 | -2.0E-6 | -13.14 | 1.52E-5 | 1.535E-5 | 1.152E-5 | 1936957 |
| 1712879880 | 1.522E-5 | -4.2E-7 | -2.69 | 1.562E-5 | 1.589E-5 | 1.51E-5 | 273893 |
| 1712793480 | 1.564E-5 | -3.1E-7 | -1.94 | 1.593E-5 | 1.614E-5 | 1.533E-5 | 386737 |
| 1712707080 | 1.595E-5 | -8.9E-7 | -5.29 | 1.688E-5 | 1.699E-5 | 1.587E-5 | 369721 |
| 1712620680 | 1.684E-5 | 4.0E-8 | 0.24 | 1.68E-5 | 1.694E-5 | 1.641E-5 | 322634 |
| 1712534280 | 1.68E-5 | 3.6E-7 | 2.19 | 1.64E-5 | 1.692E-5 | 1.633E-5 | 273941 |
| 1712447880 | 1.644E-5 | -1.3E-7 | -0.78 | 1.653E-5 | 1.695E-5 | 1.639E-5 | 396036 |
| 1712361480 | 1.657E-5 | -6.0E-8 | -0.36 | 1.659E-5 | 1.689E-5 | 1.616E-5 | 407879 |
| 1712275080 | 1.663E-5 | -8.0E-8 | -0.48 | 1.669E-5 | 1.801E-5 | 1.646E-5 | 912790 |
| 1712188680 | 1.671E-5 | -4.9E-7 | -2.85 | 1.711E-5 | 1.753E-5 | 1.641E-5 | 706813 |
| 1712102280 | 1.72E-5 | -6.6E-7 | -3.70 | 1.786E-5 | 1.786E-5 | 1.699E-5 | 690863 |
| 1712015880 | 1.786E-5 | -2.4E-7 | -1.33 | 1.808E-5 | 1.846E-5 | 1.736E-5 | 656759 |
| 1711929480 | 1.81E-5 | -1.0E-6 | -5.11 | 1.935E-5 | 1.949E-5 | 1.79E-5 | 642624 |
| 1711843080 | 1.958E-5 | 3.5E-7 | 1.82 | 1.922E-5 | 1.972E-5 | 1.88E-5 | 574590 |
| 1711756680 | 1.923E-5 | -1.0E-6 | -4.92 | 2.03E-5 | 2.08E-5 | 1.918E-5 | 919523 |
| 1711670280 | 2.031E-5 | 9.5E-7 | 4.91 | 1.92E-5 | 2.182E-5 | 1.88E-5 | 2879226 |
| 1711583880 | 1.936E-5 | 2.0E-6 | 11.56 | 1.734E-5 | 2.386E-5 | 1.693E-5 | 7222482 |
| 1711497480 | 1.73E-5 | 3.6E-7 | 2.13 | 1.697E-5 | 1.76E-5 | 1.66E-5 | 501825 |
| 1711411080 | 1.694E-5 | 5.6E-7 | 3.42 | 1.636E-5 | 1.7E-5 | 1.636E-5 | 472062 |
| 1711324680 | 1.638E-5 | -2.4E-7 | -1.44 | 1.661E-5 | 1.665E-5 | 1.601E-5 | 232010 |
| 1711238280 | 1.662E-5 | -3.0E-8 | -0.18 | 1.659E-5 | 1.718E-5 | 1.65E-5 | 249333 |
| 1711151880 | 1.665E-5 | -7.1E-7 | -4.09 | 1.73E-5 | 1.774E-5 | 1.654E-5 | 460515 |
| 1711065480 | 1.736E-5 | 3.4E-7 | 2.00 | 1.7E-5 | 1.799E-5 | 1.694E-5 | 576051 |
| 1710979080 | 1.702E-5 | 9.2E-7 | 5.71 | 1.619E-5 | 1.75E-5 | 1.612E-5 | 873622 |
| 1710892680 | 1.61E-5 | 3.7E-7 | 2.35 | 1.578E-5 | 1.62E-5 | 1.485E-5 | 919391 |
| 1710806280 | 1.573E-5 | -2.0E-6 | -11.54 | 1.735E-5 | 1.765E-5 | 1.569E-5 | 1002461 |
| 1710719880 | 1.733E-5 | 2.0E-6 | 12.71 | 1.572E-5 | 1.802E-5 | 1.521E-5 | 1397144 |
| 1710633480 | 1.573E-5 | -6.1E-7 | -3.73 | 1.633E-5 | 1.655E-5 | 1.501E-5 | 500315 |
| 1710547080 | 1.634E-5 | -1.0E-7 | -0.61 | 1.673E-5 | 1.682E-5 | 1.569E-5 | 644474 |
| 1710460680 | 1.644E-5 | 0 | 0.00 | 1.644E-5 | 1.644E-5 | 1.644E-5 | 0 |
| 1710374280 | 1.644E-5 | -2.9E-7 | -1.73 | 1.665E-5 | 1.702E-5 | 1.595E-5 | 759233 |
| 1710287880 | 1.673E-5 | -1.2E-7 | -0.71 | 1.686E-5 | 1.735E-5 | 1.63E-5 | 927051 |
| 1710201480 | 1.685E-5 | -2.0E-6 | -10.79 | 1.869E-5 | 1.87E-5 | 1.671E-5 | 1341235 |
| 1710115080 | 1.853E-5 | -1.0E-6 | -5.02 | 2.0E-5 | 2.053E-5 | 1.797E-5 | 1128242 |
| 1710028680 | 1.993E-5 | 3.0E-6 | 17.52 | 1.717E-5 | 2.024E-5 | 1.691E-5 | 1939015 |
| 1709942280 | 1.712E-5 | -4.8E-7 | -2.73 | 1.767E-5 | 1.815E-5 | 1.627E-5 | 1047912 |
| 1709855880 | 1.76E-5 | -5.0E-8 | -0.28 | 1.762E-5 | 1.858E-5 | 1.663E-5 | 1995700 |
| 1709769480 | 1.765E-5 | 3.0E-6 | 20.22 | 1.496E-5 | 1.861E-5 | 1.443E-5 | 2381914 |
| 1709683080 | 1.484E-5 | -3.8E-7 | -2.50 | 1.519E-5 | 1.556E-5 | 1.383E-5 | 1218077 |
| 1709596680 | 1.522E-5 | -2.0E-6 | -11.71 | 1.711E-5 | 1.755E-5 | 1.514E-5 | 1297698 |
| 1709510280 | 1.708E-5 | -1.8E-7 | -1.04 | 1.722E-5 | 1.943E-5 | 1.636E-5 | 1585107 |
| 1709423880 | 1.726E-5 | 8.0E-8 | 0.47 | 1.718E-5 | 1.816E-5 | 1.63E-5 | 1771660 |
| 1709337480 | 1.718E-5 | 3.0E-6 | 21.90 | 1.375E-5 | 1.808E-5 | 1.366E-5 | 3191189 |
| 1709251080 | 1.37E-5 | -8.0E-8 | -0.58 | 1.381E-5 | 1.421E-5 | 1.311E-5 | 2341637 |
| 1709164680 | 1.378E-5 | 6.0E-7 | 4.55 | 1.313E-5 | 1.473E-5 | 1.223E-5 | 3312781 |
| 1709078280 | 1.318E-5 | -2.9E-7 | -2.15 | 1.344E-5 | 1.389E-5 | 1.243E-5 | 1414211 |
| 1708991880 | 1.347E-5 | -3.7E-7 | -2.67 | 1.384E-5 | 1.43E-5 | 1.338E-5 | 720789 |
| 1708905480 | 1.384E-5 | -2.0E-8 | -0.14 | 1.389E-5 | 1.471E-5 | 1.381E-5 | 918153 |
| 1708819080 | 1.386E-5 | -4.5E-7 | -3.14 | 1.436E-5 | 1.436E-5 | 1.362E-5 | 948858 |
| 1708732680 | 1.431E-5 | -9.9E-7 | -6.47 | 1.548E-5 | 1.609E-5 | 1.417E-5 | 1876675 |
| 1708646280 | 1.53E-5 | 4.7E-7 | 3.17 | 1.483E-5 | 1.569E-5 | 1.396E-5 | 2317272 |
| 1708559880 | 1.483E-5 | 7.5E-7 | 5.33 | 1.401E-5 | 1.498E-5 | 1.303E-5 | 1924886 |
| 1708473480 | 1.408E-5 | 1.8E-7 | 1.29 | 1.396E-5 | 1.452E-5 | 1.298E-5 | 2063485 |
| 1708387080 | 1.39E-5 | 8.4E-7 | 6.43 | 1.32E-5 | 1.541E-5 | 1.317E-5 | 3510932 |
| 1708300680 | 1.306E-5 | -5.0E-7 | -3.69 | 1.347E-5 | 1.416E-5 | 1.231E-5 | 3782408 |
| 1708214280 | 1.356E-5 | 3.0E-6 | 29.18 | 1.029E-5 | 1.4E-5 | 1.025E-5 | 4925679 |
| 1708127880 | 1.028E-5 | 5.1E-7 | 5.22 | 9.79E-6 | 1.06E-5 | 9.72E-6 | 1603862 |
| 1708041480 | 9.77E-6 | -4.0E-8 | -0.41 | 9.82E-6 | 9.84E-6 | 9.57E-6 | 237706 |
| 1707955080 | 9.81E-6 | -2.1E-7 | -2.10 | 1.003E-5 | 1.013E-5 | 9.7E-6 | 228256 |
| 1707868680 | 1.002E-5 | 2.5E-7 | 2.56 | 9.79E-6 | 1.044E-5 | 9.74E-6 | 212385 |
| 1707782280 | 9.77E-6 | -1.8E-7 | -1.81 | 9.89E-6 | 1.008E-5 | 9.59E-6 | 225550 |
| 1707695880 | 9.95E-6 | 2.7E-7 | 2.79 | 9.68E-6 | 9.99E-6 | 9.63E-6 | 169493 |
| 1707609480 | 9.68E-6 | -8.0E-8 | -0.82 | 9.75E-6 | 9.85E-6 | 9.65E-6 | 87266 |
| 1707523080 | 9.76E-6 | -1.8E-7 | -1.81 | 9.97E-6 | 1.005E-5 | 9.45E-6 | 176915 |
| 1707436680 | 9.94E-6 | 2.1E-7 | 2.16 | 9.72E-6 | 1.002E-5 | 9.69E-6 | 171645 |
| 1707350280 | 9.73E-6 | 4.0E-8 | 0.41 | 9.69E-6 | 1.007E-5 | 9.64E-6 | 184155 |
| 1707263880 | 9.69E-6 | 2.0E-8 | 0.21 | 9.69E-6 | 9.81E-6 | 9.62E-6 | 55921 |
| 1707177480 | 9.67E-6 | 1.1E-7 | 1.15 | 9.56E-6 | 9.78E-6 | 9.49E-6 | 44081 |
| 1707091080 | 9.56E-6 | -1.3E-7 | -1.34 | 9.68E-6 | 9.68E-6 | 9.55E-6 | 59265 |
| 1707004680 | 9.69E-6 | -2.0E-8 | -0.21 | 9.72E-6 | 9.92E-6 | 9.68E-6 | 80958 |
| 1706918280 | 9.71E-6 | 1.0E-7 | 1.04 | 9.59E-6 | 9.79E-6 | 9.58E-6 | 107738 |
| 1706831880 | 9.61E-6 | -2.6E-7 | -2.63 | 9.89E-6 | 9.94E-6 | 9.59E-6 | 95773 |
| 1706745480 | 9.87E-6 | -3.1E-7 | -3.05 | 1.017E-5 | 1.02E-5 | 9.77E-6 | 67675 |
| 1706659080 | 1.018E-5 | -6.0E-8 | -0.59 | 1.025E-5 | 1.035E-5 | 1.007E-5 | 66535 |
| 1706572680 | 1.024E-5 | 1.1E-7 | 1.09 | 1.016E-5 | 1.036E-5 | 1.014E-5 | 138314 |
| 1706486280 | 1.013E-5 | -3.3E-7 | -3.15 | 1.046E-5 | 1.049E-5 | 1.011E-5 | 96328 |
| 1706399880 | 1.046E-5 | 1.7E-7 | 1.65 | 1.029E-5 | 1.05E-5 | 1.027E-5 | 120908 |
| 1706313480 | 1.029E-5 | -8.0E-8 | -0.77 | 1.033E-5 | 1.049E-5 | 1.023E-5 | 63884 |
| 1706227080 | 1.037E-5 | -3.0E-8 | -0.29 | 1.04E-5 | 1.044E-5 | 1.023E-5 | 67903 |
| 1706140680 | 1.04E-5 | 2.0E-8 | 0.19 | 1.037E-5 | 1.051E-5 | 1.028E-5 | 145248 |
| 1706054280 | 1.038E-5 | -3.1E-7 | -2.90 | 1.066E-5 | 1.084E-5 | 1.019E-5 | 190053 |
| 1705967880 | 1.069E-5 | -2.4E-7 | -2.20 | 1.096E-5 | 1.114E-5 | 1.055E-5 | 183127 |
| 1705881480 | 1.093E-5 | 3.4E-7 | 3.21 | 1.061E-5 | 1.121E-5 | 1.056E-5 | 291422 |
| 1705795080 | 1.059E-5 | 5.9E-7 | 5.90 | 9.99E-6 | 1.059E-5 | 9.98E-6 | 192810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
