We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311880 | 0.6441 | 0.0089 | 1.40 | 0.6353 | 0.656 | 0.617 | 3664220 |
1713225480 | 0.6352 | -0.05 | -7.30 | 0.6831 | 0.715 | 0.6209 | 6253765 |
1713139080 | 0.6852 | 0.0339 | 5.20 | 0.6496 | 0.7964 | 0.6144 | 12875778 |
1713052680 | 0.6513 | -0.0387 | -5.61 | 0.6912 | 0.7148 | 0.571 | 6167509 |
1712966280 | 0.69 | -0.1495 | -17.81 | 0.8413 | 0.8561 | 0.61 | 7053986 |
1712879880 | 0.8395 | -0.0231 | -2.68 | 0.863 | 0.89 | 0.8161 | 3430992 |
1712793480 | 0.8626 | 0.0356 | 4.30 | 0.8264 | 0.92 | 0.8068 | 7373416 |
1712707080 | 0.827 | -0.026 | -3.05 | 0.8539 | 0.8811 | 0.798 | 4256655 |
1712620680 | 0.853 | 0.0238 | 2.87 | 0.824 | 0.9439 | 0.8142 | 18020888 |
1712534280 | 0.8292 | 0.0373 | 4.71 | 0.7878 | 0.843 | 0.7733 | 8436330 |
1712447880 | 0.7919 | 0.0933 | 13.36 | 0.699 | 0.8587 | 0.6937 | 18135287 |
1712361480 | 0.6986 | -0.0548 | -7.27 | 0.753 | 0.7573 | 0.6849 | 3426595 |
1712275080 | 0.7534 | 0.0184 | 2.50 | 0.735 | 0.7768 | 0.7237 | 2943458 |
1712188680 | 0.735 | -0.0047 | -0.64 | 0.7404 | 0.81 | 0.72 | 6454320 |
1712102280 | 0.7397 | -0.0944 | -11.32 | 0.8351 | 0.883 | 0.7277 | 9578813 |
1712015880 | 0.8341 | 0.0171 | 2.09 | 0.8136 | 0.935 | 0.7926 | 20240961 |
1711929480 | 0.817 | 0.0091 | 1.13 | 0.8085 | 0.8256 | 0.7864 | 4323698 |
1711843080 | 0.8079 | -0.0121 | -1.48 | 0.8218 | 0.8879 | 0.8014 | 6242092 |
1711756680 | 0.82 | -0.0592 | -6.73 | 0.8783 | 0.89 | 0.8141 | 7137811 |
1711670280 | 0.8792 | 0.0599 | 7.31 | 0.8177 | 0.9876 | 0.815 | 40756409 |
1711583880 | 0.8193 | -0.0104 | -1.25 | 0.8353 | 0.8874 | 0.792 | 15222668 |
1711497480 | 0.8297 | -0.0691 | -7.69 | 0.8944 | 0.945 | 0.8201 | 24131158 |
1711411080 | 0.8988 | 0.0356 | 4.12 | 0.8678 | 1.015 | 0.755 | 80641819 |
1711324680 | 0.8632 | 0.2851 | 49.32 | 0.581 | 1.0812 | 0.5784 | 177146531 |
1711238280 | 0.5781 | 0.038 | 7.04 | 0.5353 | 0.68 | 0.4975 | 58564802 |
1711151880 | 0.5401 | 0.1017 | 23.20 | 0.4363 | 0.686 | 0.4273 | 94949256 |
1711065480 | 0.4384 | -0.0354 | -7.47 | 0.4729 | 0.4902 | 0.425 | 18923498 |
1710979080 | 0.4738 | -0.0011 | -0.23 | 0.4776 | 0.4995 | 0.42 | 38464782 |
1710892680 | 0.4749 | -0.0918 | -16.20 | 0.5682 | 0.71 | 0.4593 | 157440083 |
1710806280 | 0.5667 | 0.214 | 60.67 | 0.3521 | 0.7949 | 0.3463 | 145380108 |
1710719880 | 0.3527 | 0.0126 | 3.70 | 0.3422 | 0.3585 | 0.3238 | 3000917 |
1710633480 | 0.3401 | -0.0331 | -8.87 | 0.373 | 0.3809 | 0.3369 | 3270933 |
1710547080 | 0.3732 | -0.0293 | -7.28 | 0.3914 | 0.3976 | 0.3527 | 3753378 |
1710460680 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1710374280 | 0.4025 | -0.0109 | -2.64 | 0.4092 | 0.42 | 0.3818 | 8324550 |
1710287880 | 0.4134 | 0.0326 | 8.56 | 0.3805 | 0.443 | 0.3794 | 22460848 |
1710201480 | 0.3808 | 0.0289 | 8.21 | 0.3531 | 0.4294 | 0.3327 | 18088670 |
1710115080 | 0.3519 | -0.0095 | -2.63 | 0.3581 | 0.3688 | 0.3445 | 8150299 |
1710028680 | 0.3614 | 0.0121 | 3.46 | 0.3512 | 0.4444 | 0.3464 | 30199697 |
1709942280 | 0.3493 | 0.0176 | 5.31 | 0.3348 | 0.3544 | 0.3279 | 5550681 |
1709855880 | 0.3317 | 0.0169 | 5.37 | 0.3147 | 0.335 | 0.3123 | 4870264 |
1709769480 | 0.3148 | 0.0181 | 6.10 | 0.2964 | 0.3162 | 0.2875 | 4384863 |
1709683080 | 0.2967 | -0.0253 | -7.86 | 0.321 | 0.3377 | 0.2723 | 7994285 |
1709596680 | 0.322 | 0.0127 | 4.11 | 0.3111 | 0.3453 | 0.309 | 9744009 |
1709510280 | 0.3093 | -0.0103 | -3.22 | 0.3197 | 0.3203 | 0.2975 | 3573706 |
1709423880 | 0.3196 | 0.0204 | 6.82 | 0.2991 | 0.3198 | 0.2949 | 5080355 |
1709337480 | 0.2992 | 0.014 | 4.91 | 0.2858 | 0.3 | 0.2846 | 3211896 |
1709251080 | 0.2852 | 0.0043 | 1.53 | 0.2814 | 0.2919 | 0.279 | 5390877 |
1709164680 | 0.2809 | -0.0059 | -2.06 | 0.2894 | 0.2925 | 0.2688 | 7410760 |
1709078280 | 0.2868 | 0.0064 | 2.28 | 0.2806 | 0.2896 | 0.28 | 3334060 |
1708991880 | 0.2804 | 0.0047 | 1.70 | 0.276 | 0.2861 | 0.2745 | 3915567 |
1708905480 | 0.2757 | 0.0028 | 1.03 | 0.2738 | 0.2762 | 0.269 | 1907345 |
1708819080 | 0.2729 | -0.0036 | -1.30 | 0.2771 | 0.2815 | 0.2709 | 2487380 |
1708732680 | 0.2765 | 0.0109 | 4.10 | 0.2659 | 0.2888 | 0.2626 | 5138228 |
1708646280 | 0.2656 | 0.0001 | 0.04 | 0.2655 | 0.2701 | 0.2564 | 3902247 |
1708559880 | 0.2655 | 0.0065 | 2.51 | 0.2592 | 0.2659 | 0.2479 | 4261119 |
1708473480 | 0.259 | -0.011 | -4.07 | 0.2705 | 0.2732 | 0.2509 | 4071584 |
1708387080 | 0.27 | 0.0017 | 0.63 | 0.2687 | 0.2736 | 0.2619 | 4743283 |
1708300680 | 0.2683 | 0.0042 | 1.59 | 0.2645 | 0.2794 | 0.259 | 5256431 |
1708214280 | 0.2641 | -0.0145 | -5.20 | 0.2791 | 0.2809 | 0.2525 | 6418440 |
1708127880 | 0.2786 | 0.003 | 1.09 | 0.2762 | 0.2815 | 0.2675 | 6607017 |
1708041480 | 0.2756 | -0.0117 | -4.07 | 0.2889 | 0.3073 | 0.2741 | 14014630 |
1707955080 | 0.2873 | -0.0235 | -7.56 | 0.3219 | 0.3385 | 0.2821 | 50220410 |
1707868680 | 0.3108 | 0.0808 | 35.13 | 0.2301 | 0.3278 | 0.2289 | 103177930 |
1707782280 | 0.23 | 0.0017 | 0.74 | 0.2278 | 0.2378 | 0.2228 | 3539626 |
1707695880 | 0.2283 | -0.0048 | -2.06 | 0.2311 | 0.2385 | 0.2266 | 4021814 |
1707609480 | 0.2331 | -0.0006 | -0.26 | 0.2347 | 0.2584 | 0.229 | 19208911 |
1707523080 | 0.2337 | 0.0133 | 6.03 | 0.2204 | 0.2352 | 0.2202 | 2295404 |
1707436680 | 0.2204 | -0.0016 | -0.72 | 0.2215 | 0.2238 | 0.2202 | 844619 |
1707350280 | 0.222 | 0.0062 | 2.87 | 0.2164 | 0.223 | 0.2152 | 825690 |
1707263880 | 0.2158 | -0.0004 | -0.19 | 0.2161 | 0.2181 | 0.2141 | 673777 |
1707177480 | 0.2162 | 0.0015 | 0.70 | 0.2156 | 0.2196 | 0.2119 | 881111 |
1707091080 | 0.2147 | -0.0064 | -2.89 | 0.2216 | 0.2219 | 0.2131 | 864673 |
1707004680 | 0.2211 | -0.0004 | -0.18 | 0.2214 | 0.2235 | 0.2201 | 641068 |
1706918280 | 0.2215 | 0.0004 | 0.18 | 0.221 | 0.2233 | 0.2182 | 791285 |
1706831880 | 0.2211 | 0.0011 | 0.50 | 0.2197 | 0.2211 | 0.2152 | 1140904 |
1706745480 | 0.22 | -0.0085 | -3.72 | 0.2292 | 0.2304 | 0.2188 | 1839403 |
1706659080 | 0.2285 | -0.0052 | -2.23 | 0.2336 | 0.2355 | 0.2271 | 1267852 |
1706572680 | 0.2337 | -0.0009 | -0.38 | 0.2342 | 0.2368 | 0.2286 | 1592161 |
1706486280 | 0.2346 | -0.0052 | -2.17 | 0.2399 | 0.2415 | 0.2312 | 1212522 |
1706399880 | 0.2398 | 0.0073 | 3.14 | 0.2321 | 0.2422 | 0.2305 | 1270354 |
1706313480 | 0.2325 | 0.0052 | 2.29 | 0.2267 | 0.2341 | 0.2255 | 817885 |
1706227080 | 0.2273 | 0.0072 | 3.27 | 0.2196 | 0.2306 | 0.2195 | 2682163 |
1706140680 | 0.2201 | -0.0039 | -1.74 | 0.2242 | 0.2254 | 0.2161 | 1857441 |
1706054280 | 0.224 | -0.0022 | -0.97 | 0.2272 | 0.2348 | 0.216 | 1969756 |
1705967880 | 0.2262 | -0.0146 | -6.06 | 0.2415 | 0.2417 | 0.2258 | 1441296 |
1705881480 | 0.2408 | 0.002 | 0.84 | 0.2387 | 0.247 | 0.2307 | 2287212 |
1705795080 | 0.2388 | 0.0006 | 0.25 | 0.2384 | 0.2403 | 0.236 | 655747 |
1705708680 | 0.2382 | -0.0027 | -1.12 | 0.2414 | 0.2423 | 0.2258 | 1097521 |
1705622280 | 0.2409 | -0.0051 | -2.07 | 0.2465 | 0.2511 | 0.2355 | 1658134 |
1705535880 | 0.246 | -0.0056 | -2.23 | 0.2517 | 0.256 | 0.2437 | 1657009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions