| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | Binance | 87,213,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.530 | -3.67% | 13.91 | 13.91 | 13.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.43 | 14.44 | 13.90 | 14.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:14:49 | 1.43 | 13.91 | UST |
NMRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 14.44 | 0.020 | 0.14% | 14.43 | 14.72 | 14.35 | 12,934.00 |
| Jun 03 2023 | 14.42 | -0.240 | -1.64% | 14.69 | 14.93 | 14.35 | 22,000.00 |
| Jun 02 2023 | 14.66 | 0.280 | 1.95% | 14.36 | 14.78 | 14.23 | 19,952.00 |
| Jun 01 2023 | 14.38 | 0.090 | 0.63% | 14.27 | 14.65 | 14.04 | 33,209.00 |
| May 31 2023 | 14.29 | -0.520 | -3.51% | 14.86 | 15.20 | 14.19 | 58,043.00 |
| May 30 2023 | 14.81 | -0.300 | -1.99% | 15.12 | 15.30 | 14.62 | 69,433.00 |
| May 29 2023 | 15.11 | -0.040 | -0.26% | 15.13 | 15.95 | 14.96 | 71,096.00 |
| May 28 2023 | 15.15 | -0.240 | -1.56% | 15.38 | 15.81 | 14.96 | 97,039.00 |
| May 27 2023 | 15.39 | -0.460 | -2.90% | 15.84 | 18.36 | 14.98 | 362,703.00 |
| May 26 2023 | 15.85 | 1.90 | 13.62% | 13.97 | 18.41 | 13.96 | 929,441.00 |
| May 25 2023 | 13.95 | 0.240 | 1.75% | 13.72 | 14.14 | 13.50 | 20,422.00 |
| May 24 2023 | 13.71 | -0.550 | -3.86% | 14.23 | 14.30 | 13.57 | 11,063.00 |
| May 23 2023 | 14.26 | 0.340 | 2.44% | 13.90 | 14.31 | 13.85 | 10,091.00 |
| May 22 2023 | 13.92 | 0.030 | 0.22% | 13.88 | 14.03 | 13.69 | 21,146.00 |
| May 21 2023 | 13.89 | -0.250 | -1.77% | 14.08 | 14.08 | 13.89 | 2,412.00 |
| May 20 2023 | 14.14 | -0.360 | -2.48% | 14.52 | 14.55 | 14.06 | 25,318.00 |
| May 19 2023 | 14.50 | 0.710 | 5.15% | 13.81 | 15.31 | 13.62 | 114,511.00 |
| May 18 2023 | 13.79 | -0.070 | -0.51% | 13.82 | 14.37 | 13.50 | 20,426.00 |
| May 17 2023 | 13.86 | 0.220 | 1.61% | 13.64 | 13.86 | 13.40 | 7,292.00 |
| May 16 2023 | 13.64 | -0.070 | -0.51% | 13.71 | 13.72 | 13.43 | 10,076.00 |
| May 15 2023 | 13.71 | 0.130 | 0.96% | 13.54 | 13.90 | 13.36 | 10,938.00 |
| May 14 2023 | 13.58 | 0.190 | 1.42% | 13.38 | 13.75 | 13.25 | 9,959.00 |
| May 13 2023 | 13.39 | -0.070 | -0.52% | 13.49 | 13.62 | 13.38 | 12,716.00 |
| May 12 2023 | 13.46 | 0.220 | 1.66% | 13.21 | 13.53 | 12.79 | 23,757.00 |
| May 11 2023 | 13.24 | -0.830 | -5.90% | 14.06 | 14.12 | 13.10 | 17,925.00 |
| May 10 2023 | 14.07 | 0.100 | 0.72% | 14.00 | 14.38 | 13.76 | 14,354.00 |
| May 09 2023 | 13.97 | 0.340 | 2.49% | 13.63 | 14.05 | 13.49 | 21,185.00 |
| May 08 2023 | 13.63 | -1.80 | -11.67% | 15.42 | 15.58 | 13.44 | 71,483.00 |
| May 07 2023 | 15.43 | -0.060 | -0.39% | 15.49 | 15.61 | 15.39 | 9,420.00 |
| May 06 2023 | 15.49 | -0.840 | -5.14% | 16.33 | 16.46 | 15.30 | 20,325.00 |
| May 05 2023 | 16.33 | 0.050 | 0.31% | 16.30 | 16.55 | 16.22 | 19,606.00 |