Numeraire Historical Data - NMRUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Numeraire (Binance:NMRUSDT)
Numeraire (Binance:NMRUSDT) Historical

Numeraire (NMRUSDT)

25.22

0.040

( 0.16% )

Updated: 23:32:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	25.18	0.36	1.45	24.72	25.88	22.5	88569
1713484680	24.82	1.37	5.84	23.58	25	22.7	51263
1713398280	23.45	-0.64	-2.66	24.04	24.45	22.6	72853
1713311880	24.09	0.74	3.17	23.32	24.42	22.33	54304
1713225480	23.35	-1.49	-6.00	24.64	25.65	22.53	80693
1713139080	24.84	2.37	10.55	22.42	25.15	21.16	116665
1713052680	22.47	-4.5	-16.69	26.8	27.35	17.36	252200
1712966280	26.97	-6.12	-18.50	33.09	33.89	23.15	192070
1712879880	33.09	0.02	0.06	32.97	33.67	32.64	46229
1712793480	33.07	0.1	0.30	32.85	33.13	30.84	57706
1712707080	32.97	-2.61	-7.34	35.66	35.8	32.62	80055
1712620680	35.58	1.03	2.98	34.49	35.92	33.45	88270
1712534280	34.55	1.2	3.60	33.27	34.79	33.25	45463
1712447880	33.35	0.42	1.28	32.86	33.83	32.78	36202
1712361480	32.93	-1.82	-5.24	34.64	35.14	32	78181
1712275080	34.75	1.99	6.07	32.86	38.33	31.67	231595
1712188680	32.76	1.16	3.67	31.54	34.78	30.39	152506
1712102280	31.6	-2.74	-7.98	34.41	34.43	30.41	112539
1712015880	34.34	-2.15	-5.89	36.57	36.72	33.29	80469
1711929480	36.49	0.36	1.00	35.88	36.87	35.8	29649
1711843080	36.13	-1.03	-2.77	37.14	37.8	34.9	48072
1711756680	37.16	-0.48	-1.28	37.6	37.87	35.8	55005
1711670280	37.64	-0.09	-0.24	37.69	38.55	36.83	76331
1711583880	37.73	-0.15	-0.40	37.84	40.85	36.18	190579
1711497480	37.88	0.66	1.77	37.17	38.72	36.5	78595
1711411080	37.22	1.76	4.96	35.29	38.36	35.09	86913
1711324680	35.46	1.49	4.39	34.07	35.66	33.57	49369
1711238280	33.97	0.44	1.31	33.38	35.21	33.24	82838
1711151880	33.53	-1.57	-4.47	34.94	36.42	32.45	87219
1711065480	35.1	-0.78	-2.17	35.81	36.45	34.45	81961
1710979080	35.88	4.14	13.04	31.96	36.4	30.51	97901
1710892680	31.74	-2.97	-8.56	34.79	35.34	30.41	147083
1710806280	34.71	-3.11	-8.22	37.69	37.83	33.53	105943
1710719880	37.82	3.51	10.23	34.53	39.33	32.8	249863
1710633480	34.31	-4.86	-12.41	39.16	39.43	33.51	135052
1710547080	39.17	-3.67	-8.57	43.07	43.16	36.1	99188
1710460680	42.84	0	0.00	42.84	42.84	42.84	0
1710374280	42.84	-0.39	-0.90	43.12	45.32	42.02	126089
1710287880	43.23	-1.67	-3.72	44.91	45.84	40.43	151218
1710201480	44.9	-2.72	-5.71	47.1	48.41	44.44	152627
1710115080	47.62	-4.46	-8.56	52.5	54.29	45.76	374676
1710028680	52.08	12.62	31.98	39.35	52.6	38.95	573061
1709942280	39.46	0.17	0.43	39.24	40.66	37.46	125482
1709855880	39.29	0.84	2.18	38.19	39.48	36.71	163666
1709769480	38.45	5.31	16.02	33.24	38.72	31.48	197559
1709683080	33.14	-1.77	-5.07	35.01	37.74	29.05	244144
1709596680	34.91	-0.36	-1.02	35.31	35.52	33	190075
1709510280	35.27	1.09	3.19	34.13	35.74	31.88	176391
1709423880	34.18	-1.36	-3.83	35.35	36.59	32.96	253839
1709337480	35.54	4.56	14.72	31.09	35.78	30.93	218337
1709251080	30.98	-0.53	-1.68	31.55	32.79	30.19	143291
1709164680	31.51	0.3	0.96	31.28	33.39	28.05	192938
1709078280	31.21	-0.89	-2.77	32.14	32.17	30.52	113769
1708991880	32.1	-0.21	-0.65	32.31	32.83	30.97	94748
1708905480	32.31	1.26	4.06	31.08	34.37	30.87	155312
1708819080	31.05	-0.52	-1.65	31.56	31.56	30.21	117962
1708732680	31.57	-2.07	-6.15	33.8	34.2	31.23	191649
1708646280	33.64	-1.62	-4.59	35.14	36.74	33.5	204002
1708559880	35.26	1.18	3.46	33.98	35.73	30.8	232612
1708473480	34.08	-0.19	-0.55	34.54	35.7	31.8	304534
1708387080	34.27	0.73	2.18	33.44	37	32.71	330250
1708300680	33.54	0.97	2.98	32.77	35.04	30.7	317708
1708214280	32.57	3.92	13.68	28.66	33.33	27.88	486863
1708127880	28.65	1.49	5.49	27.19	31.77	27.04	602003
1708041480	27.16	1.34	5.19	25.91	27.97	25.44	291885
1707955080	25.82	0.94	3.78	24.84	25.99	24.56	191626
1707868680	24.88	-0.54	-2.12	25.44	25.46	23.93	144003
1707782280	25.42	1.4	5.83	24.1	26.28	23.82	317069
1707695880	24.02	-1.13	-4.49	25	25.12	23.74	131879
1707609480	25.15	1.09	4.53	24.1	25.8	23.81	201679
1707523080	24.06	-0.51	-2.08	24.52	25.31	23.69	256407
1707436680	24.57	0.35	1.45	24.15	24.88	23.36	326713
1707350280	24.22	-0.71	-2.85	24.88	26.37	24.12	367041
1707263880	24.93	-3.5	-12.31	28.29	29.34	24.81	471442
1707177480	28.43	1.09	3.99	27.3	30.81	26.67	780719
1707091080	27.34	3.69	15.60	23.67	30.85	23.5	1187297
1707004680	23.65	0.89	3.91	22.88	25.3	22.09	461104
1706918280	22.76	2.15	10.43	20.58	23.79	20.51	412448
1706831880	20.61	0.36	1.78	20.31	20.85	19.56	137595
1706745480	20.25	-0.76	-3.62	21.07	21.21	19.99	178179
1706659080	21.01	0.27	1.30	20.71	22.2	20.16	346706
1706572680	20.74	1.03	5.23	19.57	21.9	19.42	371494
1706486280	19.71	0.22	1.13	19.64	20.41	19.09	213295
1706399880	19.49	-0.14	-0.71	19.59	19.62	19.07	124462
1706313480	19.63	0.49	2.56	19.16	20.19	19.02	321396
1706227080	19.14	1.08	5.98	18.05	23	17.55	1275827
1706140680	18.06	0.92	5.37	17.17	18.39	17.14	156493
1706054280	17.14	-0.14	-0.81	17.44	17.8	16.1	121352
1705967880	17.28	-0.88	-4.85	18.2	18.92	16.97	188473
1705881480	18.16	-0.43	-2.31	18.44	20.68	18.11	382186
1705795080	18.59	1.99	11.99	16.8	21.9	16.69	1301798

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions