We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830280 | 0.0004113 | 9.0E-7 | 0.22 | 0.0004141 | 0.0004175 | 0.0004097 | 1071 |
1713743880 | 0.0004104 | -1.7E-5 | -3.98 | 0.0004253 | 0.0004284 | 0.000405 | 2483 |
1713657480 | 0.0004274 | 3.2E-5 | 8.09 | 0.000396 | 0.0004323 | 0.0003923 | 4838 |
1713571080 | 0.0003955 | 4.0E-6 | 1.02 | 0.0003918 | 0.0004005 | 0.0003736 | 3848 |
1713484680 | 0.0003918 | 9.0E-6 | 2.35 | 0.0003838 | 0.0003928 | 0.0003731 | 2823 |
1713398280 | 0.0003826 | 5.0E-6 | 1.32 | 0.0003759 | 0.0003935 | 0.0003703 | 2473 |
1713311880 | 0.0003781 | 9.0E-6 | 2.44 | 0.0003663 | 0.0003836 | 0.0003612 | 2951 |
1713225480 | 0.000369 | -1.0E-5 | -2.64 | 0.0003764 | 0.0003863 | 0.0003594 | 5239 |
1713139080 | 0.000379 | 2.6E-5 | 7.37 | 0.0003511 | 0.0003844 | 0.0003365 | 8041 |
1713052680 | 0.0003526 | -5.0E-5 | -12.42 | 0.0004014 | 0.0004048 | 0.0003101 | 15989 |
1712966280 | 0.0004027 | -7.0E-5 | -14.80 | 0.0004712 | 0.0004778 | 0.000363 | 10614 |
1712879880 | 0.0004729 | 5.0E-6 | 1.07 | 0.0004689 | 0.0004773 | 0.0004655 | 2331 |
1712793480 | 0.0004683 | -8.0E-6 | -1.68 | 0.0004757 | 0.000479 | 0.0004572 | 2775 |
1712707080 | 0.0004766 | -2.0E-5 | -4.02 | 0.0004981 | 0.0005005 | 0.0004752 | 3928 |
1712620680 | 0.0004969 | -8.0E-7 | -0.16 | 0.0004982 | 0.0005008 | 0.0004837 | 3182 |
1712534280 | 0.0004977 | 1.5E-5 | 3.11 | 0.000483 | 0.0005012 | 0.0004827 | 1715 |
1712447880 | 0.000483 | -4.0E-6 | -0.82 | 0.0004852 | 0.0004965 | 0.000483 | 1343 |
1712361480 | 0.0004867 | -2.0E-5 | -3.95 | 0.0005089 | 0.0005136 | 0.0004817 | 3215 |
1712275080 | 0.0005063 | 8.0E-6 | 1.61 | 0.0004992 | 0.0005641 | 0.000487 | 12436 |
1712188680 | 0.0004984 | 1.6E-5 | 3.32 | 0.0004812 | 0.0005223 | 0.0004704 | 9431 |
1712102280 | 0.0004823 | -1.1E-5 | -2.23 | 0.000493 | 0.0004931 | 0.0004663 | 3982 |
1712015880 | 0.0004932 | -1.9E-5 | -3.71 | 0.0005136 | 0.0005159 | 0.0004853 | 3052 |
1711929480 | 0.0005121 | -5.0E-6 | -0.97 | 0.0005149 | 0.0005258 | 0.0005081 | 1635 |
1711843080 | 0.0005172 | -1.5E-5 | -2.82 | 0.0005325 | 0.000539 | 0.0005141 | 1968 |
1711756680 | 0.0005325 | 7.0E-7 | 0.13 | 0.0005316 | 0.000535 | 0.0005145 | 1631 |
1711670280 | 0.0005318 | -1.2E-5 | -2.21 | 0.0005447 | 0.0005509 | 0.0005234 | 3272 |
1711583880 | 0.0005437 | 3.0E-6 | 0.55 | 0.0005399 | 0.000582 | 0.0005213 | 4972 |
1711497480 | 0.0005409 | 9.0E-6 | 1.69 | 0.0005333 | 0.000546 | 0.0005249 | 5217 |
1711411080 | 0.0005316 | 5.0E-6 | 0.95 | 0.0005271 | 0.0005418 | 0.0005239 | 2229 |
1711324680 | 0.0005271 | -3.0E-6 | -0.57 | 0.0005313 | 0.0005341 | 0.0005142 | 1289 |
1711238280 | 0.0005302 | 5.0E-6 | 0.95 | 0.0005247 | 0.0005399 | 0.0005237 | 2107 |
1711151880 | 0.0005252 | -1.0E-5 | -1.87 | 0.0005323 | 0.0005484 | 0.0005175 | 3824 |
1711065480 | 0.0005355 | 6.0E-6 | 1.13 | 0.0005336 | 0.0005423 | 0.0005228 | 1587 |
1710979080 | 0.0005296 | 1.6E-5 | 3.11 | 0.0005141 | 0.0005371 | 0.0005024 | 3077 |
1710892680 | 0.0005139 | -1.0E-6 | -0.19 | 0.0005159 | 0.0005286 | 0.0004748 | 6080 |
1710806280 | 0.0005152 | -3.7E-5 | -6.70 | 0.0005507 | 0.0005567 | 0.0005021 | 3076 |
1710719880 | 0.0005524 | 2.8E-5 | 5.34 | 0.0005252 | 0.000599 | 0.0005092 | 11767 |
1710633480 | 0.0005244 | -3.9E-5 | -6.92 | 0.0005635 | 0.0005654 | 0.0005044 | 6327 |
1710547080 | 0.0005637 | -2.3E-5 | -3.92 | 0.0006028 | 0.000603 | 0.0005491 | 2843 |
1710460680 | 0.000587 | 0 | 0.00 | 0.000587 | 0.000587 | 0.000587 | 0 |
1710374280 | 0.000587 | -1.7E-5 | -2.81 | 0.0006054 | 0.0006178 | 0.0005767 | 6460 |
1710287880 | 0.0006043 | -1.9E-5 | -3.05 | 0.0006213 | 0.0006391 | 0.0005882 | 8125 |
1710201480 | 0.0006235 | -6.7E-5 | -9.70 | 0.0006841 | 0.0007039 | 0.0006145 | 11185 |
1710115080 | 0.0006909 | -7.1E-5 | -9.31 | 0.0007675 | 0.0007965 | 0.0006649 | 20898 |
1710028680 | 0.0007624 | 0.0001846 | 31.95 | 0.0005764 | 0.000777 | 0.0005733 | 25644 |
1709942280 | 0.0005778 | -1.0E-5 | -1.70 | 0.0005899 | 0.0006079 | 0.0005577 | 4920 |
1709855880 | 0.000588 | 4.0E-6 | 0.69 | 0.0005782 | 0.0005899 | 0.0005587 | 4498 |
1709769480 | 0.0005835 | 6.3E-5 | 12.11 | 0.0005185 | 0.0005856 | 0.0005016 | 6676 |
1709683080 | 0.0005201 | 8.0E-6 | 1.56 | 0.0005126 | 0.0005659 | 0.000481 | 9623 |
1709596680 | 0.0005125 | -4.5E-5 | -8.07 | 0.0005591 | 0.0005591 | 0.0004948 | 5739 |
1709510280 | 0.0005576 | 5.0E-6 | 0.91 | 0.0005524 | 0.0005744 | 0.0005164 | 5389 |
1709423880 | 0.0005521 | -1.9E-5 | -3.33 | 0.0005698 | 0.0005933 | 0.0005336 | 3779 |
1709337480 | 0.000571 | 6.5E-5 | 12.84 | 0.0005068 | 0.000573 | 0.0004997 | 5476 |
1709251080 | 0.0005064 | 1.0E-6 | 0.20 | 0.0005053 | 0.0005334 | 0.0004964 | 3637 |
1709164680 | 0.0005053 | -4.3E-5 | -7.85 | 0.0005482 | 0.0005566 | 0.0004812 | 5882 |
1709078280 | 0.0005478 | -4.3E-5 | -7.28 | 0.0005888 | 0.0005888 | 0.0005385 | 4316 |
1708991880 | 0.0005905 | -3.4E-5 | -5.45 | 0.0006264 | 0.0006374 | 0.0005877 | 2029 |
1708905480 | 0.0006244 | 2.3E-5 | 3.82 | 0.0006024 | 0.0006618 | 0.0005989 | 4193 |
1708819080 | 0.0006018 | -2.1E-5 | -3.37 | 0.0006213 | 0.0006226 | 0.0005967 | 3861 |
1708732680 | 0.0006228 | -3.4E-5 | -5.17 | 0.0006583 | 0.0006662 | 0.0006175 | 6747 |
1708646280 | 0.0006572 | -2.5E-5 | -3.66 | 0.0006774 | 0.0007099 | 0.000652 | 6462 |
1708559880 | 0.0006825 | 3.1E-5 | 4.76 | 0.0006488 | 0.0006879 | 0.0006052 | 6467 |
1708473480 | 0.0006515 | -1.0E-5 | -1.51 | 0.0006656 | 0.0006891 | 0.0006122 | 7907 |
1708387080 | 0.0006619 | 2.0E-5 | 3.11 | 0.0006407 | 0.0007047 | 0.000629 | 6323 |
1708300680 | 0.0006421 | 1.0E-5 | 1.58 | 0.0006354 | 0.0006727 | 0.0005909 | 4240 |
1708214280 | 0.0006325 | 8.3E-5 | 15.11 | 0.0005494 | 0.0006552 | 0.0005373 | 9901 |
1708127880 | 0.0005493 | 2.7E-5 | 5.17 | 0.0005226 | 0.0006102 | 0.0005203 | 14526 |
1708041480 | 0.0005223 | 2.4E-5 | 4.82 | 0.0005006 | 0.0005355 | 0.0004916 | 5303 |
1707955080 | 0.0004982 | -5.0E-7 | -0.10 | 0.0005001 | 0.0005136 | 0.0004787 | 3515 |
1707868680 | 0.0004987 | -1.0E-5 | -1.96 | 0.0005081 | 0.0005187 | 0.0004914 | 2278 |
1707782280 | 0.0005091 | 1.0E-5 | 2.00 | 0.0004997 | 0.0005438 | 0.0004921 | 4978 |
1707695880 | 0.0004988 | -2.6E-5 | -4.95 | 0.0005244 | 0.0005244 | 0.0004945 | 3911 |
1707609480 | 0.000525 | 1.2E-5 | 2.34 | 0.0005112 | 0.0005396 | 0.0005077 | 2147 |
1707523080 | 0.0005128 | -3.3E-5 | -6.04 | 0.0005416 | 0.0005577 | 0.0005048 | 3320 |
1707436680 | 0.0005461 | -2.0E-7 | -0.04 | 0.0005439 | 0.0005593 | 0.000517 | 5320 |
1707350280 | 0.0005463 | -3.2E-5 | -5.53 | 0.0005799 | 0.000614 | 0.0005462 | 5271 |
1707263880 | 0.0005782 | -8.6E-5 | -12.94 | 0.0006631 | 0.000688 | 0.0005753 | 11097 |
1707177480 | 0.0006645 | 2.3E-5 | 3.59 | 0.0006418 | 0.000725 | 0.0006287 | 10907 |
1707091080 | 0.0006411 | 9.2E-5 | 16.74 | 0.0005531 | 0.0007185 | 0.0005484 | 31072 |
1707004680 | 0.0005495 | 2.3E-5 | 4.37 | 0.0005309 | 0.000587 | 0.000512 | 13223 |
1706918280 | 0.0005268 | 5.0E-5 | 10.48 | 0.0004761 | 0.0005599 | 0.0004742 | 11433 |
1706831880 | 0.0004769 | 1.0E-6 | 0.21 | 0.0004766 | 0.0005204 | 0.000465 | 4517 |
1706745480 | 0.0004758 | -1.5E-5 | -3.06 | 0.0004889 | 0.000497 | 0.0004719 | 3193 |
1706659080 | 0.0004903 | 1.2E-5 | 2.51 | 0.0004788 | 0.0005108 | 0.0004649 | 8788 |
1706572680 | 0.0004788 | 1.0E-5 | 2.13 | 0.0004665 | 0.0005194 | 0.000462 | 8249 |
1706486280 | 0.0004684 | 6.0E-6 | 1.30 | 0.0004665 | 0.0004818 | 0.0004514 | 3195 |
1706399880 | 0.0004629 | -6.0E-6 | -1.28 | 0.0004692 | 0.0004692 | 0.0004565 | 1946 |
1706313480 | 0.0004685 | -1.2E-5 | -2.49 | 0.0004792 | 0.0005038 | 0.0004606 | 3697 |
1706227080 | 0.000481 | 3.0E-5 | 6.65 | 0.0004502 | 0.00058 | 0.0004414 | 33529 |
1706140680 | 0.000451 | 2.1E-5 | 4.88 | 0.000432 | 0.000461 | 0.000432 | 2542 |
1706054280 | 0.0004301 | -7.0E-6 | -1.60 | 0.0004407 | 0.0004471 | 0.000418 | 2571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions