ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00000220
0.00000004
( 1.85% )
Updated: 04:35:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838802.16E-6-9.0E-8-4.002.25E-62.29E-62.15E-6436479
17114974802.25E-68.0E-83.692.17E-62.26E-62.16E-6915985
17114110802.17E-62.0E-80.932.15E-62.2E-62.14E-6660393
17113246802.15E-6-3.0E-8-1.382.18E-62.2E-62.14E-6389853
17112382802.18E-6-3.0E-8-1.362.2E-62.23E-62.16E-6416524
17111518802.21E-61.0E-80.452.2E-62.23E-62.15E-6512517
17110654802.2E-61.2E-75.772.08E-62.22E-62.07E-6502346
17109790802.08E-61.0E-80.482.07E-62.13E-62.01E-6954096
17108926802.07E-6-8.0E-8-3.722.15E-62.17E-61.99E-62074872
17108062802.15E-6-7.0E-8-3.152.22E-62.33E-62.11E-61142859
17107198802.22E-63.0E-81.372.2E-62.29E-62.13E-61150376
17106334802.19E-6-1.1E-7-4.782.31E-62.33E-62.08E-6853636
17105470802.3E-6-1.9E-7-7.632.41E-62.42E-62.23E-6850944
17104606802.49E-600.002.49E-62.49E-62.49E-60
17103742802.49E-6-3.0E-8-1.192.51E-62.56E-62.42E-6814965
17102878802.52E-69.0E-83.702.42E-62.54E-62.35E-6959069
17102014802.43E-6-1.0E-8-0.412.44E-62.47E-62.33E-61150619
17101150802.44E-6-4.0E-8-1.612.48E-62.51E-62.34E-6872796
17100286802.48E-62.3E-710.222.25E-62.88E-62.25E-67543126
17099422802.25E-6-5.0E-8-2.172.31E-62.33E-62.15E-61127929
17098558802.3E-66.0E-82.682.23E-62.31E-62.22E-61234062
17097694802.24E-61.2E-75.662.12E-62.25E-62.08E-61175527
17096830802.12E-6-1.3E-7-5.782.24E-62.36E-62.08E-61885953
17095966802.25E-6-1.4E-7-5.862.39E-62.47E-62.25E-61854751
17095102802.39E-6-6.0E-8-2.452.45E-62.51E-62.35E-61168277
17094238802.45E-69.0E-83.812.35E-62.46E-62.31E-61127878
17093374802.36E-61.1E-74.892.26E-62.39E-62.24E-6874408
17092510802.25E-61.1E-75.142.15E-62.29E-62.12E-61149708
17091646802.14E-6-3.2E-7-13.012.45E-62.5E-62.07E-61785568
17090782802.46E-6-1.2E-7-4.652.57E-62.59E-62.4E-6678307
17089918802.58E-62.0E-80.782.56E-62.79E-62.55E-61089147
17089054802.56E-6-4.0E-8-1.542.6E-62.63E-62.53E-6563604
17088190802.6E-6-2.0E-8-0.762.63E-62.64E-62.55E-6560228
17087326802.62E-6-7.0E-8-2.602.7E-62.74E-62.51E-61292267
17086462802.69E-6-1.2E-7-4.272.8E-62.95E-62.66E-62365912
17085598802.81E-62.6E-710.202.53E-62.99E-62.51E-65936504
17084734802.55E-61.3E-75.372.42E-62.71E-62.39E-62616094
17083870802.42E-6-1.0E-8-0.412.44E-62.49E-62.4E-6334693
17083006802.43E-63.0E-81.252.4E-62.57E-62.37E-6858919
17082142802.4E-65.0E-82.132.36E-62.42E-62.31E-6487282
17081278802.35E-61.0E-80.432.33E-62.41E-62.31E-6513532
17080414802.34E-62.0E-80.862.31E-62.36E-62.29E-6334107
17079550802.32E-6-1.0E-8-0.432.33E-62.42E-62.29E-6823806
17078686802.33E-63.0E-81.302.3E-62.36E-62.26E-6396491
17077822802.3E-6-1.0E-8-0.432.31E-62.33E-62.25E-6253619
17076958802.31E-6-7.0E-8-2.942.39E-62.4E-62.29E-6157244
17076094802.38E-6-2.0E-8-0.832.41E-62.43E-62.37E-6936770
17075230802.4E-6-3.0E-8-1.232.43E-62.46E-62.3E-6677431
17074366802.43E-6-1.0E-8-0.412.44E-62.53E-62.41E-6305102
17073502802.44E-63.0E-81.242.41E-62.49E-62.4E-6160605
17072638802.41E-6-3.0E-8-1.232.44E-62.45E-62.39E-6203372
17071774802.44E-61.0E-80.412.42E-62.47E-62.4E-6110930
17070910802.43E-6-4.0E-8-1.622.47E-62.48E-62.42E-6179539
17070046802.47E-6-1.0E-8-0.402.47E-62.5E-62.46E-6550171
17069182802.48E-62.0E-80.812.46E-62.5E-62.45E-6185904
17068318802.46E-61.0E-80.412.47E-62.5E-62.44E-6245005
17067454802.45E-6-6.0E-8-2.392.5E-62.52E-62.41E-6700031
17066590802.51E-600.002.49E-62.55E-62.47E-6408534
17065726802.51E-600.002.51E-62.55E-62.48E-6421006
17064862802.51E-6-7.0E-8-2.712.59E-62.61E-62.5E-6286062
17063998802.58E-6-4.0E-8-1.532.61E-62.64E-62.57E-6262180
17063134802.62E-6-1.0E-8-0.382.62E-62.67E-62.58E-6233267
17062270802.63E-6-6.0E-8-2.232.69E-62.7E-62.55E-6292766
17061406802.69E-65.0E-81.892.65E-62.71E-62.61E-6358095
17060542802.64E-6-1.3E-7-4.692.78E-62.84E-62.6E-6863512
17059678802.77E-61.3E-74.922.65E-62.86E-62.64E-61822248
17058814802.64E-6-5.0E-8-1.862.7E-62.76E-62.64E-61234944
17057950802.69E-61.6E-76.322.52E-62.79E-62.51E-61293937
17057086802.53E-6-3.0E-8-1.172.56E-62.59E-62.46E-6229992
17056222802.56E-6-4.0E-8-1.542.6E-62.65E-62.53E-6523926
17055358802.6E-61.0E-80.392.6E-62.65E-62.57E-6354458
17054494802.59E-600.002.6E-62.64E-62.56E-6290131
17053630802.59E-61.0E-80.392.58E-62.64E-62.55E-6299914
17052766802.58E-6-4.0E-8-1.532.61E-62.64E-62.55E-6356696
17051902802.62E-64.0E-81.552.6E-62.63E-62.51E-6350522
17051038802.58E-66.0E-82.382.51E-62.61E-62.48E-6862024
17050174802.52E-69.0E-83.702.43E-62.52E-62.38E-6885152
17049310802.43E-61.7E-77.522.25E-62.44E-62.24E-61031923
17048446802.26E-6-1.4E-7-5.832.39E-62.41E-62.14E-6971946
17047582802.4E-6-1.6E-7-6.252.57E-62.57E-62.36E-61040051
17046718802.56E-6-1.4E-7-5.192.68E-62.99E-62.53E-61569181
17045854802.7E-6-1.9E-7-6.572.9E-62.91E-62.66E-61304301
17044990802.89E-62.0E-80.702.87E-63.19E-62.8E-62174922
17044126802.87E-66.0E-82.142.79E-63.23E-62.75E-64922816
17043262802.81E-63.0E-711.952.52E-62.82E-62.35E-61974980
17042398802.51E-6-1.2E-7-4.562.63E-62.66E-62.48E-6916254
17041534802.63E-6-3.0E-8-1.132.65E-62.76E-62.6E-6438607
17040670802.66E-6-1.0E-7-3.622.75E-62.78E-62.6E-6943668
17039806802.76E-6-1.0E-8-0.362.76E-62.83E-62.73E-6448187
17038942802.77E-6-1.0E-8-0.362.78E-62.85E-62.69E-6728747
17038078802.78E-6-1.4E-7-4.792.92E-63.0E-62.75E-61272881

Your Recent History

Delayed Upgrade Clock