We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 2.16E-6 | -9.0E-8 | -4.00 | 2.25E-6 | 2.29E-6 | 2.15E-6 | 436479 |
1711497480 | 2.25E-6 | 8.0E-8 | 3.69 | 2.17E-6 | 2.26E-6 | 2.16E-6 | 915985 |
1711411080 | 2.17E-6 | 2.0E-8 | 0.93 | 2.15E-6 | 2.2E-6 | 2.14E-6 | 660393 |
1711324680 | 2.15E-6 | -3.0E-8 | -1.38 | 2.18E-6 | 2.2E-6 | 2.14E-6 | 389853 |
1711238280 | 2.18E-6 | -3.0E-8 | -1.36 | 2.2E-6 | 2.23E-6 | 2.16E-6 | 416524 |
1711151880 | 2.21E-6 | 1.0E-8 | 0.45 | 2.2E-6 | 2.23E-6 | 2.15E-6 | 512517 |
1711065480 | 2.2E-6 | 1.2E-7 | 5.77 | 2.08E-6 | 2.22E-6 | 2.07E-6 | 502346 |
1710979080 | 2.08E-6 | 1.0E-8 | 0.48 | 2.07E-6 | 2.13E-6 | 2.01E-6 | 954096 |
1710892680 | 2.07E-6 | -8.0E-8 | -3.72 | 2.15E-6 | 2.17E-6 | 1.99E-6 | 2074872 |
1710806280 | 2.15E-6 | -7.0E-8 | -3.15 | 2.22E-6 | 2.33E-6 | 2.11E-6 | 1142859 |
1710719880 | 2.22E-6 | 3.0E-8 | 1.37 | 2.2E-6 | 2.29E-6 | 2.13E-6 | 1150376 |
1710633480 | 2.19E-6 | -1.1E-7 | -4.78 | 2.31E-6 | 2.33E-6 | 2.08E-6 | 853636 |
1710547080 | 2.3E-6 | -1.9E-7 | -7.63 | 2.41E-6 | 2.42E-6 | 2.23E-6 | 850944 |
1710460680 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
1710374280 | 2.49E-6 | -3.0E-8 | -1.19 | 2.51E-6 | 2.56E-6 | 2.42E-6 | 814965 |
1710287880 | 2.52E-6 | 9.0E-8 | 3.70 | 2.42E-6 | 2.54E-6 | 2.35E-6 | 959069 |
1710201480 | 2.43E-6 | -1.0E-8 | -0.41 | 2.44E-6 | 2.47E-6 | 2.33E-6 | 1150619 |
1710115080 | 2.44E-6 | -4.0E-8 | -1.61 | 2.48E-6 | 2.51E-6 | 2.34E-6 | 872796 |
1710028680 | 2.48E-6 | 2.3E-7 | 10.22 | 2.25E-6 | 2.88E-6 | 2.25E-6 | 7543126 |
1709942280 | 2.25E-6 | -5.0E-8 | -2.17 | 2.31E-6 | 2.33E-6 | 2.15E-6 | 1127929 |
1709855880 | 2.3E-6 | 6.0E-8 | 2.68 | 2.23E-6 | 2.31E-6 | 2.22E-6 | 1234062 |
1709769480 | 2.24E-6 | 1.2E-7 | 5.66 | 2.12E-6 | 2.25E-6 | 2.08E-6 | 1175527 |
1709683080 | 2.12E-6 | -1.3E-7 | -5.78 | 2.24E-6 | 2.36E-6 | 2.08E-6 | 1885953 |
1709596680 | 2.25E-6 | -1.4E-7 | -5.86 | 2.39E-6 | 2.47E-6 | 2.25E-6 | 1854751 |
1709510280 | 2.39E-6 | -6.0E-8 | -2.45 | 2.45E-6 | 2.51E-6 | 2.35E-6 | 1168277 |
1709423880 | 2.45E-6 | 9.0E-8 | 3.81 | 2.35E-6 | 2.46E-6 | 2.31E-6 | 1127878 |
1709337480 | 2.36E-6 | 1.1E-7 | 4.89 | 2.26E-6 | 2.39E-6 | 2.24E-6 | 874408 |
1709251080 | 2.25E-6 | 1.1E-7 | 5.14 | 2.15E-6 | 2.29E-6 | 2.12E-6 | 1149708 |
1709164680 | 2.14E-6 | -3.2E-7 | -13.01 | 2.45E-6 | 2.5E-6 | 2.07E-6 | 1785568 |
1709078280 | 2.46E-6 | -1.2E-7 | -4.65 | 2.57E-6 | 2.59E-6 | 2.4E-6 | 678307 |
1708991880 | 2.58E-6 | 2.0E-8 | 0.78 | 2.56E-6 | 2.79E-6 | 2.55E-6 | 1089147 |
1708905480 | 2.56E-6 | -4.0E-8 | -1.54 | 2.6E-6 | 2.63E-6 | 2.53E-6 | 563604 |
1708819080 | 2.6E-6 | -2.0E-8 | -0.76 | 2.63E-6 | 2.64E-6 | 2.55E-6 | 560228 |
1708732680 | 2.62E-6 | -7.0E-8 | -2.60 | 2.7E-6 | 2.74E-6 | 2.51E-6 | 1292267 |
1708646280 | 2.69E-6 | -1.2E-7 | -4.27 | 2.8E-6 | 2.95E-6 | 2.66E-6 | 2365912 |
1708559880 | 2.81E-6 | 2.6E-7 | 10.20 | 2.53E-6 | 2.99E-6 | 2.51E-6 | 5936504 |
1708473480 | 2.55E-6 | 1.3E-7 | 5.37 | 2.42E-6 | 2.71E-6 | 2.39E-6 | 2616094 |
1708387080 | 2.42E-6 | -1.0E-8 | -0.41 | 2.44E-6 | 2.49E-6 | 2.4E-6 | 334693 |
1708300680 | 2.43E-6 | 3.0E-8 | 1.25 | 2.4E-6 | 2.57E-6 | 2.37E-6 | 858919 |
1708214280 | 2.4E-6 | 5.0E-8 | 2.13 | 2.36E-6 | 2.42E-6 | 2.31E-6 | 487282 |
1708127880 | 2.35E-6 | 1.0E-8 | 0.43 | 2.33E-6 | 2.41E-6 | 2.31E-6 | 513532 |
1708041480 | 2.34E-6 | 2.0E-8 | 0.86 | 2.31E-6 | 2.36E-6 | 2.29E-6 | 334107 |
1707955080 | 2.32E-6 | -1.0E-8 | -0.43 | 2.33E-6 | 2.42E-6 | 2.29E-6 | 823806 |
1707868680 | 2.33E-6 | 3.0E-8 | 1.30 | 2.3E-6 | 2.36E-6 | 2.26E-6 | 396491 |
1707782280 | 2.3E-6 | -1.0E-8 | -0.43 | 2.31E-6 | 2.33E-6 | 2.25E-6 | 253619 |
1707695880 | 2.31E-6 | -7.0E-8 | -2.94 | 2.39E-6 | 2.4E-6 | 2.29E-6 | 157244 |
1707609480 | 2.38E-6 | -2.0E-8 | -0.83 | 2.41E-6 | 2.43E-6 | 2.37E-6 | 936770 |
1707523080 | 2.4E-6 | -3.0E-8 | -1.23 | 2.43E-6 | 2.46E-6 | 2.3E-6 | 677431 |
1707436680 | 2.43E-6 | -1.0E-8 | -0.41 | 2.44E-6 | 2.53E-6 | 2.41E-6 | 305102 |
1707350280 | 2.44E-6 | 3.0E-8 | 1.24 | 2.41E-6 | 2.49E-6 | 2.4E-6 | 160605 |
1707263880 | 2.41E-6 | -3.0E-8 | -1.23 | 2.44E-6 | 2.45E-6 | 2.39E-6 | 203372 |
1707177480 | 2.44E-6 | 1.0E-8 | 0.41 | 2.42E-6 | 2.47E-6 | 2.4E-6 | 110930 |
1707091080 | 2.43E-6 | -4.0E-8 | -1.62 | 2.47E-6 | 2.48E-6 | 2.42E-6 | 179539 |
1707004680 | 2.47E-6 | -1.0E-8 | -0.40 | 2.47E-6 | 2.5E-6 | 2.46E-6 | 550171 |
1706918280 | 2.48E-6 | 2.0E-8 | 0.81 | 2.46E-6 | 2.5E-6 | 2.45E-6 | 185904 |
1706831880 | 2.46E-6 | 1.0E-8 | 0.41 | 2.47E-6 | 2.5E-6 | 2.44E-6 | 245005 |
1706745480 | 2.45E-6 | -6.0E-8 | -2.39 | 2.5E-6 | 2.52E-6 | 2.41E-6 | 700031 |
1706659080 | 2.51E-6 | 0 | 0.00 | 2.49E-6 | 2.55E-6 | 2.47E-6 | 408534 |
1706572680 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.55E-6 | 2.48E-6 | 421006 |
1706486280 | 2.51E-6 | -7.0E-8 | -2.71 | 2.59E-6 | 2.61E-6 | 2.5E-6 | 286062 |
1706399880 | 2.58E-6 | -4.0E-8 | -1.53 | 2.61E-6 | 2.64E-6 | 2.57E-6 | 262180 |
1706313480 | 2.62E-6 | -1.0E-8 | -0.38 | 2.62E-6 | 2.67E-6 | 2.58E-6 | 233267 |
1706227080 | 2.63E-6 | -6.0E-8 | -2.23 | 2.69E-6 | 2.7E-6 | 2.55E-6 | 292766 |
1706140680 | 2.69E-6 | 5.0E-8 | 1.89 | 2.65E-6 | 2.71E-6 | 2.61E-6 | 358095 |
1706054280 | 2.64E-6 | -1.3E-7 | -4.69 | 2.78E-6 | 2.84E-6 | 2.6E-6 | 863512 |
1705967880 | 2.77E-6 | 1.3E-7 | 4.92 | 2.65E-6 | 2.86E-6 | 2.64E-6 | 1822248 |
1705881480 | 2.64E-6 | -5.0E-8 | -1.86 | 2.7E-6 | 2.76E-6 | 2.64E-6 | 1234944 |
1705795080 | 2.69E-6 | 1.6E-7 | 6.32 | 2.52E-6 | 2.79E-6 | 2.51E-6 | 1293937 |
1705708680 | 2.53E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.59E-6 | 2.46E-6 | 229992 |
1705622280 | 2.56E-6 | -4.0E-8 | -1.54 | 2.6E-6 | 2.65E-6 | 2.53E-6 | 523926 |
1705535880 | 2.6E-6 | 1.0E-8 | 0.39 | 2.6E-6 | 2.65E-6 | 2.57E-6 | 354458 |
1705449480 | 2.59E-6 | 0 | 0.00 | 2.6E-6 | 2.64E-6 | 2.56E-6 | 290131 |
1705363080 | 2.59E-6 | 1.0E-8 | 0.39 | 2.58E-6 | 2.64E-6 | 2.55E-6 | 299914 |
1705276680 | 2.58E-6 | -4.0E-8 | -1.53 | 2.61E-6 | 2.64E-6 | 2.55E-6 | 356696 |
1705190280 | 2.62E-6 | 4.0E-8 | 1.55 | 2.6E-6 | 2.63E-6 | 2.51E-6 | 350522 |
1705103880 | 2.58E-6 | 6.0E-8 | 2.38 | 2.51E-6 | 2.61E-6 | 2.48E-6 | 862024 |
1705017480 | 2.52E-6 | 9.0E-8 | 3.70 | 2.43E-6 | 2.52E-6 | 2.38E-6 | 885152 |
1704931080 | 2.43E-6 | 1.7E-7 | 7.52 | 2.25E-6 | 2.44E-6 | 2.24E-6 | 1031923 |
1704844680 | 2.26E-6 | -1.4E-7 | -5.83 | 2.39E-6 | 2.41E-6 | 2.14E-6 | 971946 |
1704758280 | 2.4E-6 | -1.6E-7 | -6.25 | 2.57E-6 | 2.57E-6 | 2.36E-6 | 1040051 |
1704671880 | 2.56E-6 | -1.4E-7 | -5.19 | 2.68E-6 | 2.99E-6 | 2.53E-6 | 1569181 |
1704585480 | 2.7E-6 | -1.9E-7 | -6.57 | 2.9E-6 | 2.91E-6 | 2.66E-6 | 1304301 |
1704499080 | 2.89E-6 | 2.0E-8 | 0.70 | 2.87E-6 | 3.19E-6 | 2.8E-6 | 2174922 |
1704412680 | 2.87E-6 | 6.0E-8 | 2.14 | 2.79E-6 | 3.23E-6 | 2.75E-6 | 4922816 |
1704326280 | 2.81E-6 | 3.0E-7 | 11.95 | 2.52E-6 | 2.82E-6 | 2.35E-6 | 1974980 |
1704239880 | 2.51E-6 | -1.2E-7 | -4.56 | 2.63E-6 | 2.66E-6 | 2.48E-6 | 916254 |
1704153480 | 2.63E-6 | -3.0E-8 | -1.13 | 2.65E-6 | 2.76E-6 | 2.6E-6 | 438607 |
1704067080 | 2.66E-6 | -1.0E-7 | -3.62 | 2.75E-6 | 2.78E-6 | 2.6E-6 | 943668 |
1703980680 | 2.76E-6 | -1.0E-8 | -0.36 | 2.76E-6 | 2.83E-6 | 2.73E-6 | 448187 |
1703894280 | 2.77E-6 | -1.0E-8 | -0.36 | 2.78E-6 | 2.85E-6 | 2.69E-6 | 728747 |
1703807880 | 2.78E-6 | -1.4E-7 | -4.79 | 2.92E-6 | 3.0E-6 | 2.75E-6 | 1272881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions