We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.237 | -0.03 | -2.60 | 1.272 | 1.315 | 1.234 | 1295546 |
| 1713916680 | 1.27 | 0 | 0.32 | 1.268 | 1.3 | 1.247 | 1080408 |
| 1713830280 | 1.266 | 0 | 0.08 | 1.265 | 1.322 | 1.25 | 1391985 |
| 1713743880 | 1.265 | -0.02 | -1.40 | 1.279 | 1.301 | 1.255 | 784064 |
| 1713657480 | 1.283 | 0.07 | 5.95 | 1.221 | 1.293 | 1.205 | 861873 |
| 1713571080 | 1.211 | 0 | 0.08 | 1.21 | 1.234 | 1.113 | 1414547 |
| 1713484680 | 1.21 | 0.01 | 0.75 | 1.202 | 1.24 | 1.176 | 982149 |
| 1713398280 | 1.201 | -0.06 | -5.06 | 1.26 | 1.276 | 1.187 | 939125 |
| 1713311880 | 1.265 | -0.05 | -3.51 | 1.285 | 1.329 | 1.213 | 1841904 |
| 1713225480 | 1.311 | 0 | 0.23 | 1.305 | 1.327 | 1.219 | 1556629 |
| 1713139080 | 1.308 | 0.04 | 3.48 | 1.253 | 1.311 | 1.213 | 1031292 |
| 1713052680 | 1.264 | -0.05 | -4.02 | 1.314 | 1.341 | 1.175 | 2130734 |
| 1712966280 | 1.317 | -0.12 | -8.09 | 1.422 | 1.461 | 1.303 | 1777995 |
| 1712879880 | 1.433 | -0 | -0.28 | 1.447 | 1.473 | 1.412 | 1361111 |
| 1712793480 | 1.437 | 0.05 | 3.60 | 1.383 | 1.449 | 1.345 | 1907250 |
| 1712707080 | 1.387 | -0.03 | -2.26 | 1.419 | 1.43 | 1.363 | 1569149 |
| 1712620680 | 1.419 | 0.04 | 2.98 | 1.382 | 1.449 | 1.369 | 1706659 |
| 1712534280 | 1.378 | 0.04 | 3.38 | 1.333 | 1.382 | 1.328 | 720260 |
| 1712447880 | 1.333 | 0.01 | 0.91 | 1.321 | 1.345 | 1.315 | 529379 |
| 1712361480 | 1.321 | -0.02 | -1.34 | 1.343 | 1.363 | 1.316 | 1294038 |
| 1712275080 | 1.339 | 0.02 | 1.36 | 1.321 | 1.369 | 1.296 | 1777767 |
| 1712188680 | 1.321 | 0.05 | 3.61 | 1.273 | 1.333 | 1.261 | 1455962 |
| 1712102280 | 1.275 | -0.03 | -2.45 | 1.308 | 1.36 | 1.251 | 2462378 |
| 1712015880 | 1.307 | -0.05 | -3.61 | 1.354 | 1.354 | 1.256 | 2354840 |
| 1711929480 | 1.356 | 0.05 | 3.59 | 1.31 | 1.358 | 1.304 | 1518842 |
| 1711843080 | 1.309 | -0.01 | -0.46 | 1.309 | 1.334 | 1.305 | 1342946 |
| 1711756680 | 1.315 | -0.03 | -2.38 | 1.347 | 1.355 | 1.299 | 1564915 |
| 1711670280 | 1.347 | 0.02 | 1.81 | 1.322 | 1.369 | 1.311 | 1724754 |
| 1711583880 | 1.323 | -0.07 | -4.96 | 1.391 | 1.407 | 1.291 | 2528095 |
| 1711497480 | 1.392 | 0.01 | 1.09 | 1.375 | 1.419 | 1.361 | 1539928 |
| 1711411080 | 1.377 | -0.01 | -0.65 | 1.392 | 1.41 | 1.341 | 2234908 |
| 1711324680 | 1.386 | 0.06 | 4.37 | 1.329 | 1.399 | 1.313 | 1431638 |
| 1711238280 | 1.328 | 0.03 | 2.00 | 1.312 | 1.361 | 1.295 | 1207047 |
| 1711151880 | 1.302 | -0.04 | -2.62 | 1.335 | 1.362 | 1.274 | 1222543 |
| 1711065480 | 1.337 | -0.02 | -1.11 | 1.349 | 1.383 | 1.318 | 1089364 |
| 1710979080 | 1.352 | 0.15 | 12.29 | 1.206 | 1.369 | 1.154 | 1692263 |
| 1710892680 | 1.204 | -0.12 | -8.99 | 1.315 | 1.333 | 1.179 | 2409629 |
| 1710806280 | 1.323 | -0.09 | -6.57 | 1.412 | 1.427 | 1.276 | 1990214 |
| 1710719880 | 1.416 | 0.06 | 4.66 | 1.356 | 1.431 | 1.32 | 1130326 |
| 1710633480 | 1.353 | -0.1 | -6.95 | 1.458 | 1.483 | 1.339 | 1140635 |
| 1710547080 | 1.454 | -0.09 | -6.07 | 1.478 | 1.496 | 1.383 | 1472777 |
| 1710460680 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1710374280 | 1.548 | 0.05 | 3.27 | 1.499 | 1.59 | 1.492 | 3161234 |
| 1710287880 | 1.499 | 0.03 | 1.70 | 1.476 | 1.517 | 1.429 | 2100422 |
| 1710201480 | 1.474 | 0.06 | 4.17 | 1.416 | 1.493 | 1.372 | 2463878 |
| 1710115080 | 1.415 | -0.02 | -1.39 | 1.435 | 1.45 | 1.408 | 1236472 |
| 1710028680 | 1.435 | -0 | -0.28 | 1.439 | 1.451 | 1.424 | 772982 |
| 1709942280 | 1.439 | 0.02 | 1.12 | 1.422 | 1.48 | 1.404 | 1543143 |
| 1709855880 | 1.423 | -0.01 | -0.35 | 1.427 | 1.455 | 1.397 | 1270536 |
| 1709769480 | 1.428 | 0.07 | 5.47 | 1.349 | 1.474 | 1.326 | 1585566 |
| 1709683080 | 1.354 | -0.12 | -8.20 | 1.466 | 1.504 | 1.219 | 3294705 |
| 1709596680 | 1.475 | 0.09 | 6.12 | 1.387 | 1.529 | 1.37 | 3836733 |
| 1709510280 | 1.39 | -0 | -0.29 | 1.393 | 1.405 | 1.362 | 683096 |
| 1709423880 | 1.394 | -0.01 | -0.85 | 1.408 | 1.426 | 1.371 | 1040958 |
| 1709337480 | 1.406 | 0.03 | 2.55 | 1.371 | 1.461 | 1.353 | 1612760 |
| 1709251080 | 1.371 | 0.06 | 4.74 | 1.31 | 1.52 | 1.303 | 3585395 |
| 1709164680 | 1.309 | 0.09 | 7.21 | 1.221 | 1.333 | 1.207 | 2792785 |
| 1709078280 | 1.221 | 0.02 | 1.41 | 1.207 | 1.24 | 1.195 | 1497221 |
| 1708991880 | 1.204 | 0.05 | 4.42 | 1.153 | 1.223 | 1.134 | 1528043 |
| 1708905480 | 1.153 | 0.01 | 0.87 | 1.144 | 1.185 | 1.142 | 1039364 |
| 1708819080 | 1.143 | 0.01 | 1.06 | 1.132 | 1.152 | 1.124 | 607575 |
| 1708732680 | 1.131 | -0.02 | -1.48 | 1.148 | 1.168 | 1.126 | 941418 |
| 1708646280 | 1.148 | 0.01 | 1.23 | 1.132 | 1.187 | 1.112 | 816602 |
| 1708559880 | 1.134 | -0.02 | -1.90 | 1.158 | 1.18 | 1.082 | 1364429 |
| 1708473480 | 1.156 | -0.01 | -0.60 | 1.162 | 1.191 | 1.124 | 1452257 |
| 1708387080 | 1.163 | -0.01 | -0.68 | 1.164 | 1.25 | 1.146 | 2056378 |
| 1708300680 | 1.171 | 0.09 | 8.43 | 1.083 | 1.189 | 1.073 | 2007032 |
| 1708214280 | 1.08 | 0.01 | 0.47 | 1.074 | 1.125 | 1.07 | 2022582 |
| 1708127880 | 1.075 | 0.02 | 2.28 | 1.052 | 1.081 | 1.031 | 1462231 |
| 1708041480 | 1.051 | 0.01 | 1.06 | 1.039 | 1.135 | 1.031 | 1282486 |
| 1707955080 | 1.04 | 0.03 | 2.77 | 1.01 | 1.06 | 0.998 | 1552064 |
| 1707868680 | 1.012 | 0.01 | 1.30 | 0.998 | 1.015 | 0.97 | 1198496 |
| 1707782280 | 0.999 | 0.046 | 4.83 | 0.955 | 1.021 | 0.934 | 2709537 |
| 1707695880 | 0.953 | 0.008 | 0.85 | 0.946 | 0.969 | 0.942 | 773548 |
| 1707609480 | 0.945 | -0.005 | -0.53 | 0.95 | 0.953 | 0.927 | 512911 |
| 1707523080 | 0.95 | 0.03 | 3.26 | 0.92 | 0.958 | 0.913 | 1127011 |
| 1707436680 | 0.92 | 0.001 | 0.11 | 0.917 | 0.938 | 0.9 | 1124455 |
| 1707350280 | 0.919 | 0.037 | 4.20 | 0.885 | 0.922 | 0.866 | 1251607 |
| 1707263880 | 0.882 | 0.013 | 1.50 | 0.868 | 0.893 | 0.866 | 668975 |
| 1707177480 | 0.869 | -0.004 | -0.46 | 0.872 | 0.889 | 0.861 | 669598 |
| 1707091080 | 0.873 | -0.006 | -0.68 | 0.88 | 0.889 | 0.866 | 416381 |
| 1707004680 | 0.879 | -0.003 | -0.34 | 0.883 | 0.899 | 0.875 | 374736 |
| 1706918280 | 0.882 | -0.003 | -0.34 | 0.887 | 0.898 | 0.856 | 816290 |
| 1706831880 | 0.885 | 0.009 | 1.03 | 0.876 | 0.899 | 0.857 | 818262 |
| 1706745480 | 0.876 | -0.014 | -1.57 | 0.893 | 0.899 | 0.856 | 876396 |
| 1706659080 | 0.89 | 0.003 | 0.34 | 0.888 | 0.907 | 0.882 | 1173208 |
| 1706572680 | 0.887 | 0.026 | 3.02 | 0.859 | 0.893 | 0.85 | 671052 |
| 1706486280 | 0.861 | -0.007 | -0.81 | 0.866 | 0.88 | 0.856 | 660132 |
| 1706399880 | 0.868 | 0.013 | 1.52 | 0.854 | 0.871 | 0.839 | 637467 |
| 1706313480 | 0.855 | 0.038 | 4.65 | 0.816 | 0.863 | 0.814 | 969020 |
| 1706227080 | 0.817 | 0.003 | 0.37 | 0.812 | 0.833 | 0.804 | 888140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
