ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nexo

Nexo (NEXOBTC)

0.00001908
0.00000003
( 0.16% )
Updated: 08:49:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.905E-57.0E-80.371.917E-51.945E-51.869E-5397604
17115838801.898E-5-9.2E-7-4.621.989E-51.996E-51.881E-5614294
17114974801.99E-52.0E-71.021.972E-52.0E-51.941E-5426095
17114110801.97E-5-9.3E-7-4.512.081E-52.091E-51.94E-5729623
17113246802.063E-5-9.0E-8-0.432.07E-52.113E-52.05E-5612399
17112382802.072E-52.5E-71.222.047E-52.188E-52.031E-5411043
17111518802.047E-55.0E-80.242.034E-52.072E-52.021E-5375478
17110654802.042E-54.7E-72.361.995E-52.054E-51.987E-5353411
17109790801.995E-54.9E-72.521.942E-52.034E-51.889E-5500366
17108926801.946E-5-8.0E-8-0.411.947E-51.981E-51.878E-51017295
17108062801.954E-5-1.0E-6-4.832.069E-52.09E-51.898E-5956719
17107198802.071E-500.002.072E-52.128E-52.031E-5552812
17106334802.071E-5-2.2E-7-1.052.095E-52.145E-52.04E-5441463
17105470802.093E-5-2.3E-7-1.092.063E-52.142E-52.057E-5431242
17104606802.116E-500.002.116E-52.116E-52.116E-50
17103742802.116E-51.5E-70.712.102E-52.172E-52.048E-51190708
17102878802.101E-56.2E-73.042.042E-52.122E-52.035E-5672130
17102014802.039E-5-1.3E-7-0.632.053E-52.067E-51.989E-5971840
17101150802.052E-5-4.8E-7-2.292.1E-52.109E-52.019E-5556267
17100286802.1E-5-8.0E-8-0.382.111E-52.121E-52.088E-5243981
17099422802.108E-5-2.4E-7-1.132.125E-52.173E-52.089E-5602199
17098558802.132E-5-2.8E-7-1.302.163E-52.177E-52.095E-5509606
17097694802.16E-53.4E-71.602.107E-52.223E-52.104E-5651022
17096830802.126E-5-3.9E-7-1.802.154E-52.231E-52.029E-51027875
17095966802.165E-5-3.8E-7-1.722.2E-52.323E-52.122E-51061480
17095102802.203E-5-4.3E-7-1.912.248E-52.263E-52.194E-5273720
17094238802.246E-5-5.0E-8-0.222.257E-52.288E-52.221E-5430894
17093374802.251E-51.1E-70.492.247E-52.343E-52.179E-5579300
17092510802.24E-51.0E-64.772.103E-52.399E-52.097E-51159434
17091646802.097E-5-4.4E-7-2.062.136E-52.157E-52.038E-5910281
17090782802.141E-5-7.0E-7-3.172.213E-52.231E-52.11E-5648882
17089918802.211E-5-1.5E-7-0.672.23E-52.272E-52.186E-5554891
17089054802.226E-51.0E-70.452.217E-52.305E-52.215E-5445378
17088190802.216E-5-1.9E-7-0.852.23E-52.241E-52.193E-5231020
17087326802.235E-5-1.2E-7-0.532.244E-52.278E-52.211E-5307874
17086462802.247E-55.9E-72.702.186E-52.278E-52.154E-5297233
17085598802.188E-5-1.8E-7-0.822.21E-52.92E-52.128E-5741954
17084734802.206E-5-3.5E-7-1.562.243E-52.266E-52.188E-5493741
17083870802.241E-5-7.0E-8-0.312.239E-52.356E-52.21E-5728871
17083006802.248E-52.0E-69.562.093E-52.295E-52.088E-5689415
17082142802.093E-53.8E-71.852.061E-52.164E-52.056E-5525346
17081278802.055E-52.9E-71.432.027E-52.071E-51.982E-5432787
17080414802.026E-51.8E-70.902.001E-52.057E-51.983E-5484357
17079550802.008E-5-2.6E-7-1.282.039E-52.058E-51.971E-5485041
17078686802.034E-53.4E-71.702.0E-52.047E-51.962E-5423003
17077822802.0E-52.8E-71.421.974E-52.056E-51.945E-5636367
17076958801.972E-5-1.0E-7-0.501.982E-52.016E-51.956E-5371760
17076094801.982E-5-3.4E-7-1.692.013E-52.018E-51.962E-5180639
17075230802.016E-5-1.6E-7-0.792.031E-52.05E-51.955E-5509526
17074366802.032E-5-4.5E-7-2.172.068E-52.082E-52.014E-5469125
17073502802.077E-52.7E-71.322.05E-52.08E-52.019E-5324755
17072638802.05E-51.7E-70.842.033E-52.063E-52.024E-5243014
17071774802.033E-5-1.7E-7-0.832.05E-52.067E-52.03E-5395632
17070910802.05E-500.002.049E-52.068E-52.03E-5217903
17070046802.05E-54.0E-80.202.043E-52.076E-52.024E-5185057
17069182802.046E-5-1.0E-7-0.492.062E-52.094E-51.996E-5325642
17068318802.056E-51.0E-80.052.056E-52.102E-52.033E-5367326
17067454802.055E-5-2.1E-7-1.012.075E-52.077E-52.026E-5231460
17066590802.076E-52.4E-71.172.054E-52.098E-52.031E-5774265
17065726802.052E-500.002.05E-52.074E-52.032E-5251917
17064862802.052E-5-9.0E-8-0.442.06E-52.073E-52.036E-5260783
17063998802.061E-52.1E-71.032.039E-52.073E-52.016E-5254125
17063134802.04E-500.002.05E-52.074E-52.022E-5403932
17062270802.04E-51.2E-70.592.03E-52.084E-52.015E-5326563
17061406802.028E-55.3E-72.681.977E-52.04E-51.939E-5414141
17060542801.975E-5-7.0E-7-3.422.037E-52.047E-51.97E-5438322
17059678802.045E-5-1.1E-7-0.542.055E-52.062E-51.998E-5535544
17058814802.056E-5-1.5E-7-0.722.072E-52.097E-52.049E-5275947
17057950802.071E-5-1.4E-7-0.672.085E-52.092E-52.056E-5224854
17057086802.085E-52.1E-71.022.066E-52.096E-52.055E-5422580
17056222802.064E-5-7.0E-8-0.342.067E-52.094E-52.05E-5383352
17055358802.071E-5-1.5E-7-0.722.085E-52.096E-52.061E-5452705
17054494802.086E-52.0E-80.102.091E-52.097E-52.062E-5357026
17053630802.084E-5-2.9E-7-1.372.117E-52.117E-52.073E-5459572
17052766802.113E-52.0E-70.962.092E-52.12E-52.071E-5366029
17051902802.093E-56.0E-80.292.086E-52.098E-52.025E-5815214
17051038802.087E-56.0E-80.292.076E-52.104E-52.052E-51330277
17050174802.081E-51.2E-70.582.072E-52.089E-52.03E-51055006
17049310802.069E-52.6E-71.272.047E-52.089E-52.023E-5710991
17048446802.043E-51.1E-70.542.036E-52.093E-51.976E-5456706
17047582802.032E-5-1.2E-7-0.592.043E-52.089E-52.011E-5668632
17046718802.044E-5-1.0E-7-0.492.054E-52.089E-52.042E-5188219
17045854802.054E-5-4.7E-7-2.242.107E-52.132E-52.049E-5262743
17044990802.101E-52.0E-80.102.098E-52.165E-52.035E-5493035
17044126802.099E-54.6E-72.242.036E-52.164E-52.021E-5545000
17043262802.053E-55.8E-72.911.994E-52.09E-51.977E-5808122
17042398801.995E-54.0E-80.201.987E-52.021E-51.958E-5504622
17041534801.991E-5-1.7E-7-0.852.009E-52.049E-51.963E-5393260
17040670802.008E-5-4.2E-7-2.052.05E-52.051E-52.0E-5260967
17039806802.05E-59.0E-80.442.047E-52.061E-52.022E-5283602
17038942802.041E-5-2.2E-7-1.072.062E-52.079E-52.041E-5426843

Your Recent History

Delayed Upgrade Clock