We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 1.905E-5 | 7.0E-8 | 0.37 | 1.917E-5 | 1.945E-5 | 1.869E-5 | 397604 |
1711583880 | 1.898E-5 | -9.2E-7 | -4.62 | 1.989E-5 | 1.996E-5 | 1.881E-5 | 614294 |
1711497480 | 1.99E-5 | 2.0E-7 | 1.02 | 1.972E-5 | 2.0E-5 | 1.941E-5 | 426095 |
1711411080 | 1.97E-5 | -9.3E-7 | -4.51 | 2.081E-5 | 2.091E-5 | 1.94E-5 | 729623 |
1711324680 | 2.063E-5 | -9.0E-8 | -0.43 | 2.07E-5 | 2.113E-5 | 2.05E-5 | 612399 |
1711238280 | 2.072E-5 | 2.5E-7 | 1.22 | 2.047E-5 | 2.188E-5 | 2.031E-5 | 411043 |
1711151880 | 2.047E-5 | 5.0E-8 | 0.24 | 2.034E-5 | 2.072E-5 | 2.021E-5 | 375478 |
1711065480 | 2.042E-5 | 4.7E-7 | 2.36 | 1.995E-5 | 2.054E-5 | 1.987E-5 | 353411 |
1710979080 | 1.995E-5 | 4.9E-7 | 2.52 | 1.942E-5 | 2.034E-5 | 1.889E-5 | 500366 |
1710892680 | 1.946E-5 | -8.0E-8 | -0.41 | 1.947E-5 | 1.981E-5 | 1.878E-5 | 1017295 |
1710806280 | 1.954E-5 | -1.0E-6 | -4.83 | 2.069E-5 | 2.09E-5 | 1.898E-5 | 956719 |
1710719880 | 2.071E-5 | 0 | 0.00 | 2.072E-5 | 2.128E-5 | 2.031E-5 | 552812 |
1710633480 | 2.071E-5 | -2.2E-7 | -1.05 | 2.095E-5 | 2.145E-5 | 2.04E-5 | 441463 |
1710547080 | 2.093E-5 | -2.3E-7 | -1.09 | 2.063E-5 | 2.142E-5 | 2.057E-5 | 431242 |
1710460680 | 2.116E-5 | 0 | 0.00 | 2.116E-5 | 2.116E-5 | 2.116E-5 | 0 |
1710374280 | 2.116E-5 | 1.5E-7 | 0.71 | 2.102E-5 | 2.172E-5 | 2.048E-5 | 1190708 |
1710287880 | 2.101E-5 | 6.2E-7 | 3.04 | 2.042E-5 | 2.122E-5 | 2.035E-5 | 672130 |
1710201480 | 2.039E-5 | -1.3E-7 | -0.63 | 2.053E-5 | 2.067E-5 | 1.989E-5 | 971840 |
1710115080 | 2.052E-5 | -4.8E-7 | -2.29 | 2.1E-5 | 2.109E-5 | 2.019E-5 | 556267 |
1710028680 | 2.1E-5 | -8.0E-8 | -0.38 | 2.111E-5 | 2.121E-5 | 2.088E-5 | 243981 |
1709942280 | 2.108E-5 | -2.4E-7 | -1.13 | 2.125E-5 | 2.173E-5 | 2.089E-5 | 602199 |
1709855880 | 2.132E-5 | -2.8E-7 | -1.30 | 2.163E-5 | 2.177E-5 | 2.095E-5 | 509606 |
1709769480 | 2.16E-5 | 3.4E-7 | 1.60 | 2.107E-5 | 2.223E-5 | 2.104E-5 | 651022 |
1709683080 | 2.126E-5 | -3.9E-7 | -1.80 | 2.154E-5 | 2.231E-5 | 2.029E-5 | 1027875 |
1709596680 | 2.165E-5 | -3.8E-7 | -1.72 | 2.2E-5 | 2.323E-5 | 2.122E-5 | 1061480 |
1709510280 | 2.203E-5 | -4.3E-7 | -1.91 | 2.248E-5 | 2.263E-5 | 2.194E-5 | 273720 |
1709423880 | 2.246E-5 | -5.0E-8 | -0.22 | 2.257E-5 | 2.288E-5 | 2.221E-5 | 430894 |
1709337480 | 2.251E-5 | 1.1E-7 | 0.49 | 2.247E-5 | 2.343E-5 | 2.179E-5 | 579300 |
1709251080 | 2.24E-5 | 1.0E-6 | 4.77 | 2.103E-5 | 2.399E-5 | 2.097E-5 | 1159434 |
1709164680 | 2.097E-5 | -4.4E-7 | -2.06 | 2.136E-5 | 2.157E-5 | 2.038E-5 | 910281 |
1709078280 | 2.141E-5 | -7.0E-7 | -3.17 | 2.213E-5 | 2.231E-5 | 2.11E-5 | 648882 |
1708991880 | 2.211E-5 | -1.5E-7 | -0.67 | 2.23E-5 | 2.272E-5 | 2.186E-5 | 554891 |
1708905480 | 2.226E-5 | 1.0E-7 | 0.45 | 2.217E-5 | 2.305E-5 | 2.215E-5 | 445378 |
1708819080 | 2.216E-5 | -1.9E-7 | -0.85 | 2.23E-5 | 2.241E-5 | 2.193E-5 | 231020 |
1708732680 | 2.235E-5 | -1.2E-7 | -0.53 | 2.244E-5 | 2.278E-5 | 2.211E-5 | 307874 |
1708646280 | 2.247E-5 | 5.9E-7 | 2.70 | 2.186E-5 | 2.278E-5 | 2.154E-5 | 297233 |
1708559880 | 2.188E-5 | -1.8E-7 | -0.82 | 2.21E-5 | 2.92E-5 | 2.128E-5 | 741954 |
1708473480 | 2.206E-5 | -3.5E-7 | -1.56 | 2.243E-5 | 2.266E-5 | 2.188E-5 | 493741 |
1708387080 | 2.241E-5 | -7.0E-8 | -0.31 | 2.239E-5 | 2.356E-5 | 2.21E-5 | 728871 |
1708300680 | 2.248E-5 | 2.0E-6 | 9.56 | 2.093E-5 | 2.295E-5 | 2.088E-5 | 689415 |
1708214280 | 2.093E-5 | 3.8E-7 | 1.85 | 2.061E-5 | 2.164E-5 | 2.056E-5 | 525346 |
1708127880 | 2.055E-5 | 2.9E-7 | 1.43 | 2.027E-5 | 2.071E-5 | 1.982E-5 | 432787 |
1708041480 | 2.026E-5 | 1.8E-7 | 0.90 | 2.001E-5 | 2.057E-5 | 1.983E-5 | 484357 |
1707955080 | 2.008E-5 | -2.6E-7 | -1.28 | 2.039E-5 | 2.058E-5 | 1.971E-5 | 485041 |
1707868680 | 2.034E-5 | 3.4E-7 | 1.70 | 2.0E-5 | 2.047E-5 | 1.962E-5 | 423003 |
1707782280 | 2.0E-5 | 2.8E-7 | 1.42 | 1.974E-5 | 2.056E-5 | 1.945E-5 | 636367 |
1707695880 | 1.972E-5 | -1.0E-7 | -0.50 | 1.982E-5 | 2.016E-5 | 1.956E-5 | 371760 |
1707609480 | 1.982E-5 | -3.4E-7 | -1.69 | 2.013E-5 | 2.018E-5 | 1.962E-5 | 180639 |
1707523080 | 2.016E-5 | -1.6E-7 | -0.79 | 2.031E-5 | 2.05E-5 | 1.955E-5 | 509526 |
1707436680 | 2.032E-5 | -4.5E-7 | -2.17 | 2.068E-5 | 2.082E-5 | 2.014E-5 | 469125 |
1707350280 | 2.077E-5 | 2.7E-7 | 1.32 | 2.05E-5 | 2.08E-5 | 2.019E-5 | 324755 |
1707263880 | 2.05E-5 | 1.7E-7 | 0.84 | 2.033E-5 | 2.063E-5 | 2.024E-5 | 243014 |
1707177480 | 2.033E-5 | -1.7E-7 | -0.83 | 2.05E-5 | 2.067E-5 | 2.03E-5 | 395632 |
1707091080 | 2.05E-5 | 0 | 0.00 | 2.049E-5 | 2.068E-5 | 2.03E-5 | 217903 |
1707004680 | 2.05E-5 | 4.0E-8 | 0.20 | 2.043E-5 | 2.076E-5 | 2.024E-5 | 185057 |
1706918280 | 2.046E-5 | -1.0E-7 | -0.49 | 2.062E-5 | 2.094E-5 | 1.996E-5 | 325642 |
1706831880 | 2.056E-5 | 1.0E-8 | 0.05 | 2.056E-5 | 2.102E-5 | 2.033E-5 | 367326 |
1706745480 | 2.055E-5 | -2.1E-7 | -1.01 | 2.075E-5 | 2.077E-5 | 2.026E-5 | 231460 |
1706659080 | 2.076E-5 | 2.4E-7 | 1.17 | 2.054E-5 | 2.098E-5 | 2.031E-5 | 774265 |
1706572680 | 2.052E-5 | 0 | 0.00 | 2.05E-5 | 2.074E-5 | 2.032E-5 | 251917 |
1706486280 | 2.052E-5 | -9.0E-8 | -0.44 | 2.06E-5 | 2.073E-5 | 2.036E-5 | 260783 |
1706399880 | 2.061E-5 | 2.1E-7 | 1.03 | 2.039E-5 | 2.073E-5 | 2.016E-5 | 254125 |
1706313480 | 2.04E-5 | 0 | 0.00 | 2.05E-5 | 2.074E-5 | 2.022E-5 | 403932 |
1706227080 | 2.04E-5 | 1.2E-7 | 0.59 | 2.03E-5 | 2.084E-5 | 2.015E-5 | 326563 |
1706140680 | 2.028E-5 | 5.3E-7 | 2.68 | 1.977E-5 | 2.04E-5 | 1.939E-5 | 414141 |
1706054280 | 1.975E-5 | -7.0E-7 | -3.42 | 2.037E-5 | 2.047E-5 | 1.97E-5 | 438322 |
1705967880 | 2.045E-5 | -1.1E-7 | -0.54 | 2.055E-5 | 2.062E-5 | 1.998E-5 | 535544 |
1705881480 | 2.056E-5 | -1.5E-7 | -0.72 | 2.072E-5 | 2.097E-5 | 2.049E-5 | 275947 |
1705795080 | 2.071E-5 | -1.4E-7 | -0.67 | 2.085E-5 | 2.092E-5 | 2.056E-5 | 224854 |
1705708680 | 2.085E-5 | 2.1E-7 | 1.02 | 2.066E-5 | 2.096E-5 | 2.055E-5 | 422580 |
1705622280 | 2.064E-5 | -7.0E-8 | -0.34 | 2.067E-5 | 2.094E-5 | 2.05E-5 | 383352 |
1705535880 | 2.071E-5 | -1.5E-7 | -0.72 | 2.085E-5 | 2.096E-5 | 2.061E-5 | 452705 |
1705449480 | 2.086E-5 | 2.0E-8 | 0.10 | 2.091E-5 | 2.097E-5 | 2.062E-5 | 357026 |
1705363080 | 2.084E-5 | -2.9E-7 | -1.37 | 2.117E-5 | 2.117E-5 | 2.073E-5 | 459572 |
1705276680 | 2.113E-5 | 2.0E-7 | 0.96 | 2.092E-5 | 2.12E-5 | 2.071E-5 | 366029 |
1705190280 | 2.093E-5 | 6.0E-8 | 0.29 | 2.086E-5 | 2.098E-5 | 2.025E-5 | 815214 |
1705103880 | 2.087E-5 | 6.0E-8 | 0.29 | 2.076E-5 | 2.104E-5 | 2.052E-5 | 1330277 |
1705017480 | 2.081E-5 | 1.2E-7 | 0.58 | 2.072E-5 | 2.089E-5 | 2.03E-5 | 1055006 |
1704931080 | 2.069E-5 | 2.6E-7 | 1.27 | 2.047E-5 | 2.089E-5 | 2.023E-5 | 710991 |
1704844680 | 2.043E-5 | 1.1E-7 | 0.54 | 2.036E-5 | 2.093E-5 | 1.976E-5 | 456706 |
1704758280 | 2.032E-5 | -1.2E-7 | -0.59 | 2.043E-5 | 2.089E-5 | 2.011E-5 | 668632 |
1704671880 | 2.044E-5 | -1.0E-7 | -0.49 | 2.054E-5 | 2.089E-5 | 2.042E-5 | 188219 |
1704585480 | 2.054E-5 | -4.7E-7 | -2.24 | 2.107E-5 | 2.132E-5 | 2.049E-5 | 262743 |
1704499080 | 2.101E-5 | 2.0E-8 | 0.10 | 2.098E-5 | 2.165E-5 | 2.035E-5 | 493035 |
1704412680 | 2.099E-5 | 4.6E-7 | 2.24 | 2.036E-5 | 2.164E-5 | 2.021E-5 | 545000 |
1704326280 | 2.053E-5 | 5.8E-7 | 2.91 | 1.994E-5 | 2.09E-5 | 1.977E-5 | 808122 |
1704239880 | 1.995E-5 | 4.0E-8 | 0.20 | 1.987E-5 | 2.021E-5 | 1.958E-5 | 504622 |
1704153480 | 1.991E-5 | -1.7E-7 | -0.85 | 2.009E-5 | 2.049E-5 | 1.963E-5 | 393260 |
1704067080 | 2.008E-5 | -4.2E-7 | -2.05 | 2.05E-5 | 2.051E-5 | 2.0E-5 | 260967 |
1703980680 | 2.05E-5 | 9.0E-8 | 0.44 | 2.047E-5 | 2.061E-5 | 2.022E-5 | 283602 |
1703894280 | 2.041E-5 | -2.2E-7 | -1.07 | 2.062E-5 | 2.079E-5 | 2.041E-5 | 426843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions