We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 18.16 | -0.6 | -3.20 | 18.85 | 18.97 | 17.8 | 982915 |
| 1713916680 | 18.76 | -1.07 | -5.40 | 19.8 | 20.6 | 18.69 | 974759 |
| 1713830280 | 19.83 | 0.57 | 2.96 | 19.47 | 20.32 | 19.35 | 956669 |
| 1713743880 | 19.26 | 0.33 | 1.74 | 18.88 | 20.25 | 18.31 | 1116298 |
| 1713657480 | 18.93 | 0.68 | 3.73 | 18.05 | 18.93 | 17.82 | 760759 |
| 1713571080 | 18.25 | -0.24 | -1.30 | 19.14 | 20.08 | 17.07 | 2848592 |
| 1713484680 | 18.49 | 1.06 | 6.08 | 17.45 | 18.9 | 16.27 | 1825886 |
| 1713398280 | 17.43 | -1.95 | -10.06 | 19.67 | 19.77 | 17.18 | 1840713 |
| 1713311880 | 19.38 | -0.88 | -4.34 | 20.3 | 20.63 | 18.32 | 2240478 |
| 1713225480 | 20.26 | -0.79 | -3.75 | 20.93 | 23.35 | 18.62 | 4113457 |
| 1713139080 | 21.05 | 4.3 | 25.67 | 16.84 | 21.13 | 15.36 | 2802465 |
| 1713052680 | 16.75 | -3.03 | -15.32 | 19.96 | 20.58 | 14.71 | 3338823 |
| 1712966280 | 19.78 | -2.25 | -10.21 | 22.27 | 23.46 | 19 | 3463987 |
| 1712879880 | 22.03 | 0.3 | 1.38 | 21.67 | 23.82 | 21.19 | 4273456 |
| 1712793480 | 21.73 | 2.94 | 15.65 | 19.31 | 21.9 | 18.56 | 3032683 |
| 1712707080 | 18.79 | -2.93 | -13.49 | 21.57 | 22.47 | 18.71 | 4119183 |
| 1712620680 | 21.72 | 6.32 | 41.04 | 15.31 | 21.93 | 15.08 | 7087692 |
| 1712534280 | 15.4 | 0.05 | 0.33 | 15.33 | 15.56 | 15.17 | 254143 |
| 1712447880 | 15.35 | 0.1 | 0.66 | 15.26 | 15.57 | 15.09 | 255027 |
| 1712361480 | 15.25 | 0.32 | 2.14 | 14.91 | 15.77 | 14.43 | 444942 |
| 1712275080 | 14.93 | 0.67 | 4.70 | 14.31 | 15.2 | 14.03 | 265756 |
| 1712188680 | 14.26 | -0.2 | -1.38 | 14.47 | 14.79 | 13.93 | 346419 |
| 1712102280 | 14.46 | -1.15 | -7.37 | 15.64 | 15.7 | 14.19 | 408348 |
| 1712015880 | 15.61 | -0.92 | -5.57 | 16.62 | 16.8 | 15.14 | 543580 |
| 1711929480 | 16.53 | 0.37 | 2.29 | 16.09 | 16.73 | 15.96 | 354096 |
| 1711843080 | 16.16 | -0.66 | -3.92 | 16.71 | 16.78 | 16.01 | 311888 |
| 1711756680 | 16.82 | 0.57 | 3.51 | 16.15 | 17 | 15.6 | 650014 |
| 1711670280 | 16.25 | 0.53 | 3.37 | 15.69 | 16.32 | 15.35 | 347282 |
| 1711583880 | 15.72 | -0.48 | -2.96 | 16.25 | 16.55 | 15.35 | 546246 |
| 1711497480 | 16.2 | 0.51 | 3.25 | 15.76 | 16.46 | 15.76 | 549076 |
| 1711411080 | 15.69 | 0.49 | 3.22 | 15.07 | 15.99 | 15.04 | 413214 |
| 1711324680 | 15.2 | 0.6 | 4.11 | 14.65 | 15.25 | 14.55 | 426787 |
| 1711238280 | 14.6 | 0.19 | 1.32 | 14.36 | 14.93 | 14.2 | 285623 |
| 1711151880 | 14.41 | -0.49 | -3.29 | 14.81 | 15.09 | 13.97 | 521518 |
| 1711065480 | 14.9 | 0.15 | 1.02 | 14.73 | 15.17 | 14.28 | 453247 |
| 1710979080 | 14.75 | 1.39 | 10.40 | 13.41 | 14.76 | 12.86 | 556600 |
| 1710892680 | 13.36 | -1.5 | -10.09 | 14.87 | 15.02 | 13.05 | 799159 |
| 1710806280 | 14.86 | -0.6 | -3.88 | 15.4 | 15.51 | 14.46 | 471503 |
| 1710719880 | 15.46 | 0.58 | 3.90 | 14.95 | 15.6 | 14.1 | 470874 |
| 1710633480 | 14.88 | -1.3 | -8.03 | 16.17 | 16.3 | 14.56 | 452275 |
| 1710547080 | 16.18 | -1.97 | -10.85 | 17.26 | 17.5 | 15.09 | 588970 |
| 1710460680 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1710374280 | 18.15 | 0.38 | 2.14 | 17.82 | 18.48 | 17.51 | 835235 |
| 1710287880 | 17.77 | -0.4 | -2.20 | 18.16 | 18.22 | 16.35 | 824753 |
| 1710201480 | 18.17 | 1.19 | 7.01 | 16.98 | 18.25 | 16.35 | 1001349 |
| 1710115080 | 16.98 | -0.35 | -2.02 | 17.3 | 17.76 | 16.52 | 535937 |
| 1710028680 | 17.33 | 0.05 | 0.29 | 17.27 | 17.59 | 16.93 | 462436 |
| 1709942280 | 17.28 | -0.22 | -1.26 | 17.62 | 17.86 | 16.41 | 502326 |
| 1709855880 | 17.5 | 0.28 | 1.63 | 17.17 | 17.77 | 16.5 | 824564 |
| 1709769480 | 17.22 | 0.88 | 5.39 | 16.34 | 17.25 | 15.49 | 786757 |
| 1709683080 | 16.34 | -1.79 | -9.87 | 17.88 | 19.06 | 14.51 | 2287498 |
| 1709596680 | 18.13 | 1.72 | 10.48 | 16.44 | 19.24 | 15.93 | 3570510 |
| 1709510280 | 16.41 | -0.54 | -3.19 | 16.72 | 17.57 | 15.73 | 1740586 |
| 1709423880 | 16.95 | 1.5 | 9.71 | 15.42 | 17.06 | 15.41 | 2065524 |
| 1709337480 | 15.45 | 1.25 | 8.80 | 14.22 | 16.43 | 14.13 | 2569494 |
| 1709251080 | 14.2 | 0.81 | 6.05 | 13.62 | 15.69 | 13.5 | 2555876 |
| 1709164680 | 13.39 | 0.13 | 0.98 | 13.29 | 14.3 | 12.12 | 1880428 |
| 1709078280 | 13.26 | 0.13 | 0.99 | 13.16 | 13.59 | 12.9 | 933179 |
| 1708991880 | 13.13 | 0.29 | 2.26 | 12.8 | 13.16 | 12.38 | 605160 |
| 1708905480 | 12.84 | 0.11 | 0.86 | 12.73 | 13 | 12.54 | 428689 |
| 1708819080 | 12.73 | 0.3 | 2.41 | 12.49 | 12.84 | 12.24 | 336151 |
| 1708732680 | 12.43 | -0.06 | -0.48 | 12.54 | 12.78 | 12.13 | 425037 |
| 1708646280 | 12.49 | 0.14 | 1.13 | 12.34 | 12.74 | 12.06 | 366437 |
| 1708559880 | 12.35 | -0.37 | -2.91 | 12.71 | 12.76 | 11.88 | 376104 |
| 1708473480 | 12.72 | -0.23 | -1.78 | 13.03 | 13.04 | 12.18 | 562386 |
| 1708387080 | 12.95 | 0.05 | 0.39 | 12.89 | 13.07 | 12.67 | 436522 |
| 1708300680 | 12.9 | 0.18 | 1.42 | 12.73 | 13.08 | 12.65 | 509120 |
| 1708214280 | 12.72 | -0.26 | -2.00 | 12.97 | 13.01 | 12.21 | 519314 |
| 1708127880 | 12.98 | -0.08 | -0.61 | 13.11 | 13.4 | 12.63 | 698669 |
| 1708041480 | 13.06 | 0.89 | 7.31 | 12.18 | 13.7 | 12.08 | 2135509 |
| 1707955080 | 12.17 | 0.25 | 2.10 | 11.92 | 12.26 | 11.88 | 441869 |
| 1707868680 | 11.92 | -0.22 | -1.81 | 12.14 | 12.21 | 11.54 | 404806 |
| 1707782280 | 12.14 | 0.42 | 3.58 | 11.72 | 12.18 | 11.54 | 337950 |
| 1707695880 | 11.72 | -0.08 | -0.68 | 11.79 | 11.98 | 11.61 | 172291 |
| 1707609480 | 11.8 | -0.04 | -0.34 | 11.88 | 11.95 | 11.53 | 255678 |
| 1707523080 | 11.84 | 0.24 | 2.07 | 11.63 | 11.87 | 11.55 | 386285 |
| 1707436680 | 11.6 | 0.12 | 1.05 | 11.52 | 11.67 | 11.44 | 203773 |
| 1707350280 | 11.48 | 0.31 | 2.78 | 11.19 | 11.56 | 11.09 | 452402 |
| 1707263880 | 11.17 | 0.23 | 2.10 | 10.92 | 11.25 | 10.9 | 186022 |
| 1707177480 | 10.94 | 0.11 | 1.02 | 10.85 | 11.07 | 10.62 | 235239 |
| 1707091080 | 10.83 | -0.37 | -3.30 | 11.19 | 11.21 | 10.79 | 344832 |
| 1707004680 | 11.2 | 0.12 | 1.08 | 11.09 | 11.31 | 11 | 423974 |
| 1706918280 | 11.08 | -0.06 | -0.54 | 11.15 | 11.2 | 10.89 | 284542 |
| 1706831880 | 11.14 | 0.32 | 2.96 | 10.84 | 11.36 | 10.7 | 915690 |
| 1706745480 | 10.82 | -0.31 | -2.79 | 11.2 | 12.5 | 10.7 | 2620810 |
| 1706659080 | 11.13 | -0.12 | -1.07 | 11.19 | 11.41 | 11.05 | 293485 |
| 1706572680 | 11.25 | 0.44 | 4.07 | 10.77 | 11.26 | 10.75 | 271994 |
| 1706486280 | 10.81 | -0.18 | -1.64 | 11 | 11.14 | 10.72 | 174681 |
| 1706399880 | 10.99 | 0.1 | 0.92 | 10.9 | 11.04 | 10.79 | 165339 |
| 1706313480 | 10.89 | 0.3 | 2.83 | 10.58 | 11 | 10.46 | 207383 |
| 1706227080 | 10.59 | 0.02 | 0.19 | 10.58 | 10.72 | 10.3 | 180260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
