ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NEO

NEO (NEOETH)

0.004775
0.00
( 0.00% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.00477500.000.0047750.0047750.0047750
17114974800.00477500.000.0047750.0047750.0047750
17114110800.00477500.000.0047750.0047750.0047750
17113246800.00477500.000.0047750.0047750.0047750
17112382800.00477500.000.0047750.0047750.0047750
17111518800.00477500.000.0047750.0047750.0047750
17110654800.00477500.000.0047750.0047750.0047750
17109790800.00477500.000.0047750.0047750.0047750
17108926800.00477500.000.0047750.0047750.0047750
17108062800.00477500.000.0047750.0047750.0047750
17107198800.00477500.000.0047750.0047750.0047750
17106334800.00477500.000.0047750.0047750.0047750
17105470800.00477500.000.0047750.0047750.0047750
17104606800.00477500.000.0047750.0047750.0047750
17103742800.00477500.000.0047750.0047750.0047750
17102878800.00477500.000.0047750.0047750.0047750
17102014800.00477500.000.0047750.0047750.0047750
17101150800.00477500.000.0047750.0047750.0047750
17100286800.00477500.000.0047750.0047750.0047750
17099422800.00477500.000.0047750.0047750.0047750
17098558800.00477500.000.0047750.0047750.0047750
17097694800.00477500.000.0047750.0047750.0047750
17096830800.00477500.000.0047750.0047750.0047750
17095966800.00477500.000.0047750.0047750.0047750
17095102800.00477500.000.0047750.0047750.0047750
17094238800.00477500.000.0047750.0047750.0047750
17093374800.00477500.000.0047750.0047750.0047750
17092510800.00477500.000.0047750.0047750.0047750
17091646800.00477500.000.0047750.0047750.0047750
17090782800.00477500.000.0047750.0047750.0047750
17089918800.00477500.000.0047750.0047750.0047750
17089054800.00477500.000.0047750.0047750.0047750
17088190800.00477500.000.0047750.0047750.0047750
17087326800.00477500.000.0047750.0047750.0047750
17086462800.00477500.000.0047750.0047750.0047750
17085598800.00477500.000.0047750.0047750.0047750
17084734800.00477500.000.0047750.0047750.0047750
17083870800.00477500.000.0047750.0047750.0047750
17083006800.00477500.000.0047750.0047750.0047750
17082142800.00477500.000.0047750.0047750.0047750
17081278800.00477500.000.0047750.0047750.0047750
17080414800.00477500.000.0047750.0047750.0047750
17079550800.00477500.000.0047750.0047750.0047750
17078686800.00477500.000.0047750.0047750.0047750
17077822800.00477500.000.0047750.0047750.0047750
17076958800.00477500.000.0047750.0047750.0047750
17076094800.00477500.000.0047750.0047750.0047750
17075230800.00477500.000.0047750.0047750.0047750
17074366800.00477500.000.0047750.0047750.0047750
17073502800.00477500.000.0047750.0047750.0047750
17072638800.00477500.000.0047750.0047750.0047750
17071774800.00477500.000.0047750.0047750.0047750
17070910800.00477500.000.0047750.0047750.0047750
17070046800.00477500.000.0047750.0047750.0047750
17069182800.00477500.000.0047750.0047750.0047750
17068318800.00477500.000.0047750.0047750.0047750
17067454800.00477500.000.0047750.0047750.0047750
17066590800.00477500.000.0047750.0047750.0047750
17065726800.00477500.000.0047750.0047750.0047750
17064862800.00477500.000.0047750.0047750.0047750
17063998800.00477500.000.0047750.0047750.0047750
17063134800.0047751.4E-50.290.0047630.0047750.004741161
17062270800.0047614.5E-50.950.0047480.0047950.004715109
17061406800.0047168.4E-51.810.0046430.0047470.004594632
17060542800.0046321.1E-50.240.0045590.0046690.0043971043
17059678800.004621-0.000124-2.610.004740.004740.0045581284
17058814800.0047459.0E-60.190.004740.0048070.004727420
17057950800.0047360.000143.050.0045760.0047360.004562500
17057086800.004596-6.2E-5-1.330.0046660.0046660.00447961
17056222800.004658-2.8E-5-0.600.0047310.0048440.0046521197
17055358800.0046862.0E-60.040.004730.0048830.004661810
17054494800.004684-7.8E-5-1.640.004750.0047890.0046763313
17053630800.004762-7.1E-5-1.470.0048240.0048490.004707318
17052766800.0048335.7E-51.190.0047920.0049060.0047441391
17051902800.004776-0.000102-2.090.0049020.004920.0047521154
17051038800.004878-6.6E-5-1.330.0050060.0051280.0047372913
17050174800.0049440.0001823.820.0049120.0049730.0047572825
17049310800.004762-0.000178-3.600.0049120.004930.0046632857
17048446800.00494-0.000215-4.170.0051140.0051370.0048323056
17047582800.0051559.5E-51.880.0050230.0051550.0048523043
17046718800.00506-0.000292-5.460.0053760.0054520.0050232525
17045854800.005352-5.4E-5-1.000.0054040.0054310.005214627
17044990800.005406-0.000269-4.740.0056740.0056850.0053082479
17044126800.0056755.6E-51.000.0057030.0057990.0055183419
17043262800.005619-0.000265-4.500.0059140.0059530.0053093785
17042398800.005884-0.00017-2.810.0060050.0061580.0057932086
17041534800.006054-1.8E-5-0.300.0062270.0064530.0059593576
17040670800.0060720.0001232.070.0059220.0063110.0059224270
17039806800.005949-3.9E-5-0.650.006040.0061320.00588754
17038942800.0059880.0001632.800.0057350.0060370.0056851218
17038078800.005825-0.000227-3.750.0060180.0060860.0056913758

Your Recent History

Delayed Upgrade Clock