We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1711497480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1711411080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1711324680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1711238280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1711151880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1711065480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710979080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710892680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710806280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710719880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710633480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710547080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710460680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710374280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710287880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710201480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710115080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1710028680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709942280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709855880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709769480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709683080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709596680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709510280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709423880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709337480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709251080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709164680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1709078280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708991880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708905480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708819080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708732680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708646280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708559880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708473480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708387080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708300680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708214280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708127880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1708041480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707955080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707868680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707782280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707695880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707609480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707523080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707436680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707350280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707263880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707177480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707091080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1707004680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706918280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706831880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706745480 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706659080 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706572680 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706486280 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706399880 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
1706313480 | 0.004775 | 1.4E-5 | 0.29 | 0.004763 | 0.004775 | 0.004741 | 161 |
1706227080 | 0.004761 | 4.5E-5 | 0.95 | 0.004748 | 0.004795 | 0.004715 | 109 |
1706140680 | 0.004716 | 8.4E-5 | 1.81 | 0.004643 | 0.004747 | 0.004594 | 632 |
1706054280 | 0.004632 | 1.1E-5 | 0.24 | 0.004559 | 0.004669 | 0.004397 | 1043 |
1705967880 | 0.004621 | -0.000124 | -2.61 | 0.00474 | 0.00474 | 0.004558 | 1284 |
1705881480 | 0.004745 | 9.0E-6 | 0.19 | 0.00474 | 0.004807 | 0.004727 | 420 |
1705795080 | 0.004736 | 0.00014 | 3.05 | 0.004576 | 0.004736 | 0.004562 | 500 |
1705708680 | 0.004596 | -6.2E-5 | -1.33 | 0.004666 | 0.004666 | 0.00447 | 961 |
1705622280 | 0.004658 | -2.8E-5 | -0.60 | 0.004731 | 0.004844 | 0.004652 | 1197 |
1705535880 | 0.004686 | 2.0E-6 | 0.04 | 0.00473 | 0.004883 | 0.00466 | 1810 |
1705449480 | 0.004684 | -7.8E-5 | -1.64 | 0.00475 | 0.004789 | 0.004676 | 3313 |
1705363080 | 0.004762 | -7.1E-5 | -1.47 | 0.004824 | 0.004849 | 0.004707 | 318 |
1705276680 | 0.004833 | 5.7E-5 | 1.19 | 0.004792 | 0.004906 | 0.004744 | 1391 |
1705190280 | 0.004776 | -0.000102 | -2.09 | 0.004902 | 0.00492 | 0.004752 | 1154 |
1705103880 | 0.004878 | -6.6E-5 | -1.33 | 0.005006 | 0.005128 | 0.004737 | 2913 |
1705017480 | 0.004944 | 0.000182 | 3.82 | 0.004912 | 0.004973 | 0.004757 | 2825 |
1704931080 | 0.004762 | -0.000178 | -3.60 | 0.004912 | 0.00493 | 0.004663 | 2857 |
1704844680 | 0.00494 | -0.000215 | -4.17 | 0.005114 | 0.005137 | 0.004832 | 3056 |
1704758280 | 0.005155 | 9.5E-5 | 1.88 | 0.005023 | 0.005155 | 0.004852 | 3043 |
1704671880 | 0.00506 | -0.000292 | -5.46 | 0.005376 | 0.005452 | 0.005023 | 2525 |
1704585480 | 0.005352 | -5.4E-5 | -1.00 | 0.005404 | 0.005431 | 0.005214 | 627 |
1704499080 | 0.005406 | -0.000269 | -4.74 | 0.005674 | 0.005685 | 0.005308 | 2479 |
1704412680 | 0.005675 | 5.6E-5 | 1.00 | 0.005703 | 0.005799 | 0.005518 | 3419 |
1704326280 | 0.005619 | -0.000265 | -4.50 | 0.005914 | 0.005953 | 0.005309 | 3785 |
1704239880 | 0.005884 | -0.00017 | -2.81 | 0.006005 | 0.006158 | 0.005793 | 2086 |
1704153480 | 0.006054 | -1.8E-5 | -0.30 | 0.006227 | 0.006453 | 0.005959 | 3576 |
1704067080 | 0.006072 | 0.000123 | 2.07 | 0.005922 | 0.006311 | 0.005922 | 4270 |
1703980680 | 0.005949 | -3.9E-5 | -0.65 | 0.00604 | 0.006132 | 0.00588 | 754 |
1703894280 | 0.005988 | 0.000163 | 2.80 | 0.005735 | 0.006037 | 0.005685 | 1218 |
1703807880 | 0.005825 | -0.000227 | -3.75 | 0.006018 | 0.006086 | 0.005691 | 3758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions