NEAR Protocol Historical Data - NEARETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
NEAR Protocol (Binance:NEARETH)
NEAR Protocol (Binance:NEARETH) Historical

NEAR Protocol (NEARETH)

0.002169

0.000027

( 1.26% )

Updated: 20:37:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.002142	-5.6E-5	-2.55	0.00221	0.00228	0.00214	34434
1713830280	0.002198	0.000149	7.27	0.00205	0.002263	0.002023	52554
1713743880	0.002049	7.8E-5	3.96	0.001967	0.00206	0.001942	106432
1713657480	0.001971	0.000146	8.00	0.001839	0.001979	0.001822	30679
1713571080	0.001825	-3.1E-5	-1.67	0.001854	0.001878	0.001801	42878
1713484680	0.001856	3.6E-5	1.98	0.00182	0.001908	0.001768	71133
1713398280	0.00182	3.5E-5	1.96	0.00177	0.001862	0.00172	50525
1713311880	0.001785	0.000102	6.06	0.001676	0.001792	0.001631	83414
1713225480	0.001683	-0.000126	-6.97	0.001803	0.00183	0.001646	107010
1713139080	0.001809	7.6E-5	4.39	0.001727	0.00184	0.00169	114987
1713052680	0.001733	-5.4E-5	-3.02	0.00179	0.001793	0.001496	223756
1712966280	0.001787	-0.000156	-8.03	0.001936	0.001955	0.001652	190462
1712879880	0.001943	-2.7E-5	-1.37	0.001967	0.002032	0.001928	53877
1712793480	0.00197	-9.0E-5	-4.37	0.002056	0.002081	0.001945	127178
1712707080	0.00206	6.7E-5	3.36	0.002	0.002121	0.001961	186265
1712620680	0.001993	-1.1E-5	-0.55	0.001999	0.0021	0.001985	110127
1712534280	0.002004	-8.9E-5	-4.25	0.002095	0.002117	0.001998	32498
1712447880	0.002093	-8.6E-5	-3.95	0.002171	0.002197	0.002065	47435
1712361480	0.002179	0.000158	7.82	0.002019	0.002251	0.001985	223824
1712275080	0.002021	2.6E-5	1.30	0.001991	0.002093	0.001944	117168
1712188680	0.001995	9.6E-5	5.06	0.001891	0.002066	0.001871	135879
1712102280	0.001899	-2.2E-5	-1.15	0.001916	0.001937	0.001859	53260
1712015880	0.001921	-8.0E-5	-4.00	0.001995	0.002032	0.0019	79508
1711929480	0.002001	2.4E-5	1.21	0.001976	0.002031	0.001965	50389
1711843080	0.001977	-9.0E-6	-0.45	0.001985	0.00209	0.001976	60890
1711756680	0.001986	-3.3E-5	-1.63	0.002019	0.002024	0.001965	47570
1711670280	0.002019	-5.2E-5	-2.51	0.002067	0.002101	0.002007	96711
1711583880	0.002071	-6.2E-5	-2.91	0.002125	0.002187	0.002037	213385
1711497480	0.002133	5.6E-5	2.70	0.002075	0.002244	0.002075	280073
1711411080	0.002077	5.6E-5	2.77	0.002025	0.002192	0.002025	187658
1711324680	0.002021	3.4E-5	1.71	0.001987	0.002041	0.001923	92060
1711238280	0.001987	4.4E-5	2.26	0.001938	0.002015	0.001916	68358
1711151880	0.001943	9.7E-5	5.25	0.001839	0.002002	0.001793	117623
1711065480	0.001846	-0.000122	-6.20	0.001951	0.001988	0.001845	127134
1710979080	0.001968	-4.8E-5	-2.38	0.00202	0.00205	0.001906	207044
1710892680	0.002016	2.2E-5	1.10	0.001986	0.002116	0.00193	267609
1710806280	0.001994	-0.000259	-11.50	0.00225	0.002381	0.001969	220106
1710719880	0.002253	0.000341	17.83	0.001917	0.002316	0.00189	236167
1710633480	0.001912	-8.6E-5	-4.30	0.00198	0.002134	0.001829	160653
1710547080	0.001998	6.4E-5	3.31	0.002292	0.002321	0.001956	172444
1710460680	0.001934	0	0.00	0.001934	0.001934	0.001934	0
1710374280	0.001934	-8.4E-5	-4.16	0.002028	0.002113	0.001916	121114
1710287880	0.002018	0.000375	22.82	0.001633	0.002021	0.001633	273260
1710201480	0.001643	0.000111	7.25	0.00154	0.001844	0.001503	216008
1710115080	0.001532	-5.5E-5	-3.47	0.00161	0.001614	0.0015	91747
1710028680	0.001587	0.00011	7.45	0.00146	0.001652	0.001435	103367
1709942280	0.001477	4.8E-5	3.36	0.001437	0.001481	0.001321	72154
1709855880	0.001429	-0.000115	-7.45	0.001532	0.001627	0.001394	183438
1709769480	0.001544	0.000349	29.21	0.001203	0.001587	0.001116	260968
1709683080	0.001195	-4.0E-6	-0.33	0.001184	0.001227	0.00111	102277
1709596680	0.001199	-7.4E-5	-5.81	0.001282	0.001381	0.001187	102534
1709510280	0.001273	-4.3E-5	-3.27	0.001297	0.0013	0.001196	83923
1709423880	0.001316	0.000161	13.94	0.001152	0.001316	0.001133	100062
1709337480	0.001155	-5.0E-6	-0.43	0.001163	0.001221	0.001135	40111
1709251080	0.00116	1.1E-5	0.96	0.001145	0.001188	0.00112	68090
1709164680	0.001149	-7.1E-5	-5.82	0.001219	0.00125	0.001096	86414
1709078280	0.00122	-7.0E-5	-5.43	0.001294	0.001304	0.00119	85299
1708991880	0.00129	9.8E-5	8.22	0.001179	0.001332	0.001176	198212
1708905480	0.001192	-0.0001	-7.74	0.001286	0.00129	0.00118	147582
1708819080	0.001292	0.000143	12.45	0.001146	0.001315	0.001133	108695
1708732680	0.001149	5.6E-5	5.12	0.001097	0.001167	0.001076	42794
1708646280	0.001093	0	0.00	0.001088	0.00112	0.00107	64144
1708559880	0.001093	-3.3E-5	-2.93	0.001126	0.001126	0.001067	63297
1708473480	0.001126	-7.3E-5	-6.09	0.001195	0.001203	0.00112	69045
1708387080	0.001199	-2.5E-5	-2.04	0.001226	0.001261	0.001186	55278
1708300680	0.001224	3.1E-5	2.60	0.00119	0.001266	0.001179	266604
1708214280	0.001193	2.4E-5	2.05	0.00117	0.001201	0.001154	13750
1708127880	0.001169	-3.5E-5	-2.91	0.001209	0.001213	0.001144	27542
1708041480	0.001204	3.0E-6	0.25	0.001206	0.001212	0.001168	30209
1707955080	0.001201	-1.7E-5	-1.40	0.001218	0.001266	0.001193	70211
1707868680	0.001218	-5.6E-5	-4.40	0.00128	0.001286	0.001212	43075
1707782280	0.001274	2.9E-5	2.33	0.001252	0.00132	0.001236	59526
1707695880	0.001245	2.7E-5	2.22	0.001216	0.00128	0.001215	67093
1707609480	0.001218	5.0E-6	0.41	0.001206	0.001252	0.001197	69682
1707523080	0.001213	5.0E-6	0.41	0.001209	0.001233	0.001183	42614
1707436680	0.001208	2.4E-5	2.03	0.00119	0.001229	0.00119	38395
1707350280	0.001184	3.0E-5	2.60	0.001153	0.00119	0.001137	26314
1707263880	0.001154	-4.1E-5	-3.43	0.001191	0.001195	0.001152	62510
1707177480	0.001195	-1.1E-5	-0.91	0.001209	0.00121	0.001184	18574
1707091080	0.001206	-2.0E-5	-1.63	0.001221	0.001227	0.0012	14957
1707004680	0.001226	-3.0E-5	-2.39	0.001258	0.00127	0.001221	8580
1706918280	0.001256	1.8E-5	1.45	0.001238	0.001273	0.001228	28122
1706831880	0.001238	2.0E-6	0.16	0.001236	0.001247	0.001213	23178
1706745480	0.001236	-4.6E-5	-3.59	0.001288	0.001288	0.00123	50453
1706659080	0.001282	-1.6E-5	-1.23	0.001294	0.001372	0.00128	68042
1706572680	0.001298	1.9E-5	1.49	0.001271	0.001329	0.001265	19905
1706486280	0.001279	-5.0E-6	-0.39	0.001284	0.00134	0.001272	62250
1706399880	0.001284	-1.0E-6	-0.08	0.001287	0.001304	0.001254	58001
1706313480	0.001285	6.7E-5	5.50	0.001214	0.001328	0.001197	103609
1706227080	0.001218	1.8E-5	1.50	0.0012	0.001232	0.001184	64184
1706140680	0.0012	1.8E-5	1.52	0.001181	0.001204	0.001145	44827

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions