We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 8.992E-5 | 2.0E-6 | 2.26 | 8.888E-5 | 9.236E-5 | 8.561E-5 | 490951 |
| 1713398280 | 8.836E-5 | 2.0E-6 | 2.32 | 8.61E-5 | 9.164E-5 | 8.335E-5 | 407081 |
| 1713311880 | 8.608E-5 | 4.0E-6 | 4.86 | 8.207E-5 | 8.711E-5 | 7.938E-5 | 372866 |
| 1713225480 | 8.233E-5 | -5.0E-6 | -5.74 | 8.721E-5 | 8.84E-5 | 7.973E-5 | 347202 |
| 1713139080 | 8.714E-5 | 5.0E-6 | 6.12 | 8.052E-5 | 8.773E-5 | 7.9E-5 | 448242 |
| 1713052680 | 8.167E-5 | -5.0E-6 | -5.79 | 8.6E-5 | 8.671E-5 | 6.921E-5 | 1236721 |
| 1712966280 | 8.63E-5 | -1.1E-5 | -11.34 | 9.692E-5 | 9.748E-5 | 7.996E-5 | 774173 |
| 1712879880 | 9.703E-5 | -2.0E-6 | -2.02 | 9.876E-5 | 0.00010306 | 9.637E-5 | 223814 |
| 1712793480 | 9.892E-5 | -6.0E-6 | -5.74 | 0.00010423 | 0.00010568 | 9.817E-5 | 403604 |
| 1712707080 | 0.00010445 | 2.0E-6 | 1.95 | 0.00010321 | 0.0001088 | 0.00010212 | 432180 |
| 1712620680 | 0.00010282 | 3.0E-6 | 3.01 | 9.929E-5 | 0.00010516 | 9.893E-5 | 426364 |
| 1712534280 | 9.964E-5 | -2.0E-6 | -1.96 | 0.00010181 | 0.00010295 | 9.883E-5 | 277085 |
| 1712447880 | 0.00010192 | -5.0E-6 | -4.69 | 0.0001061 | 0.00010762 | 0.00010112 | 325478 |
| 1712361480 | 0.00010659 | 8.0E-6 | 8.14 | 9.794E-5 | 0.00011107 | 9.687E-5 | 757464 |
| 1712275080 | 9.824E-5 | -2.0E-6 | -2.00 | 0.00010028 | 0.00010515 | 9.697E-5 | 411693 |
| 1712188680 | 9.996E-5 | 5.0E-6 | 5.27 | 9.469E-5 | 0.00010397 | 9.292E-5 | 572095 |
| 1712102280 | 9.492E-5 | -2.0E-6 | -2.07 | 9.641E-5 | 9.705E-5 | 9.363E-5 | 252613 |
| 1712015880 | 9.662E-5 | -6.0E-6 | -5.86 | 0.0001022 | 0.00010363 | 9.587E-5 | 351219 |
| 1711929480 | 0.00010242 | 3.0E-6 | 3.01 | 9.932E-5 | 0.00010436 | 9.912E-5 | 233913 |
| 1711843080 | 9.961E-5 | -1.4E-7 | -0.14 | 9.966E-5 | 0.00010457 | 9.925E-5 | 217807 |
| 1711756680 | 9.975E-5 | -2.0E-6 | -1.97 | 0.00010145 | 0.00010175 | 9.869E-5 | 255089 |
| 1711670280 | 0.00010163 | -3.0E-6 | -2.87 | 0.00010389 | 0.00010595 | 0.0001014 | 286705 |
| 1711583880 | 0.00010436 | -5.0E-6 | -4.57 | 0.00010908 | 0.00011173 | 0.00010328 | 446097 |
| 1711497480 | 0.00010934 | 3.0E-6 | 2.81 | 0.00010675 | 0.000115 | 0.00010675 | 646973 |
| 1711411080 | 0.00010662 | 3.0E-6 | 2.89 | 0.000105 | 0.00011231 | 0.00010441 | 577621 |
| 1711324680 | 0.0001038 | 3.5E-7 | 0.34 | 0.00010368 | 0.00010506 | 9.901E-5 | 204461 |
| 1711238280 | 0.00010345 | 2.0E-6 | 1.97 | 0.00010119 | 0.00010504 | 0.00010008 | 224004 |
| 1711151880 | 0.00010163 | 3.0E-6 | 3.05 | 9.789E-5 | 0.00010585 | 9.491E-5 | 462722 |
| 1711065480 | 9.847E-5 | -3.0E-6 | -2.95 | 0.00010122 | 0.000105 | 9.764E-5 | 416203 |
| 1710979080 | 0.00010178 | -1.0E-6 | -0.97 | 0.00010298 | 0.00010552 | 9.785E-5 | 519430 |
| 1710892680 | 0.0001028 | -1.0E-6 | -0.96 | 0.0001034 | 0.00010937 | 9.912E-5 | 939388 |
| 1710806280 | 0.00010386 | -1.6E-5 | -13.32 | 0.00011977 | 0.00012679 | 0.0001025 | 1045740 |
| 1710719880 | 0.00012015 | 1.7E-5 | 16.51 | 0.00010327 | 0.00012319 | 0.00010159 | 672402 |
| 1710633480 | 0.00010298 | -5.0E-6 | -4.65 | 0.0001066 | 0.00011547 | 9.829E-5 | 526527 |
| 1710547080 | 0.00010763 | 1.0E-6 | 0.94 | 0.00012417 | 0.00012576 | 0.00010467 | 909332 |
| 1710460680 | 0.00010623 | 0 | 0.00 | 0.00010623 | 0.00010623 | 0.00010623 | 0 |
| 1710374280 | 0.00010623 | -6.0E-6 | -5.33 | 0.00011276 | 0.000119 | 0.000105 | 668716 |
| 1710287880 | 0.00011254 | 2.0E-5 | 21.61 | 9.202E-5 | 0.00011261 | 9.19E-5 | 1138477 |
| 1710201480 | 9.257E-5 | 6.0E-6 | 6.96 | 8.672E-5 | 0.0001035 | 8.44E-5 | 1214819 |
| 1710115080 | 8.626E-5 | -4.0E-6 | -4.41 | 9.192E-5 | 9.212E-5 | 8.421E-5 | 340314 |
| 1710028680 | 9.071E-5 | 6.0E-6 | 7.12 | 8.344E-5 | 9.506E-5 | 8.229E-5 | 775974 |
| 1709942280 | 8.428E-5 | 2.0E-6 | 2.42 | 8.289E-5 | 8.6E-5 | 7.588E-5 | 504348 |
| 1709855880 | 8.261E-5 | -7.0E-6 | -7.85 | 8.853E-5 | 9.394E-5 | 8.061E-5 | 1138735 |
| 1709769480 | 8.917E-5 | 2.3E-5 | 34.54 | 6.716E-5 | 8.962E-5 | 6.322E-5 | 1745700 |
| 1709683080 | 6.659E-5 | 3.0E-6 | 4.73 | 6.303E-5 | 6.931E-5 | 6.073E-5 | 721379 |
| 1709596680 | 6.346E-5 | -7.0E-6 | -9.94 | 7.062E-5 | 7.493E-5 | 6.338E-5 | 626653 |
| 1709510280 | 7.04E-5 | -2.0E-6 | -2.76 | 7.144E-5 | 7.2E-5 | 6.524E-5 | 417595 |
| 1709423880 | 7.245E-5 | 9.0E-6 | 14.15 | 6.328E-5 | 7.253E-5 | 6.261E-5 | 440145 |
| 1709337480 | 6.359E-5 | 4.8E-7 | 0.76 | 6.349E-5 | 6.721E-5 | 6.216E-5 | 326203 |
| 1709251080 | 6.311E-5 | 9.1E-7 | 1.46 | 6.227E-5 | 6.582E-5 | 6.114E-5 | 394382 |
| 1709164680 | 6.22E-5 | -7.0E-6 | -10.12 | 6.91E-5 | 7.117E-5 | 5.959E-5 | 607537 |
| 1709078280 | 6.92E-5 | -6.0E-6 | -7.98 | 7.542E-5 | 7.589E-5 | 6.816E-5 | 530490 |
| 1708991880 | 7.52E-5 | 3.0E-6 | 4.18 | 7.13E-5 | 7.905E-5 | 7.082E-5 | 961865 |
| 1708905480 | 7.171E-5 | -3.0E-6 | -4.00 | 7.5E-5 | 7.506E-5 | 7.087E-5 | 470606 |
| 1708819080 | 7.493E-5 | 9.0E-6 | 13.58 | 6.646E-5 | 7.623E-5 | 6.509E-5 | 1051867 |
| 1708732680 | 6.625E-5 | 3.0E-6 | 4.74 | 6.354E-5 | 6.715E-5 | 6.21E-5 | 339237 |
| 1708646280 | 6.333E-5 | 7.4E-7 | 1.18 | 6.229E-5 | 6.481E-5 | 6.086E-5 | 242033 |
| 1708559880 | 6.259E-5 | -2.0E-6 | -3.08 | 6.489E-5 | 6.499E-5 | 6.072E-5 | 279427 |
| 1708473480 | 6.498E-5 | -3.0E-6 | -4.41 | 6.823E-5 | 6.862E-5 | 6.361E-5 | 236962 |
| 1708387080 | 6.805E-5 | 5.2E-7 | 0.77 | 6.759E-5 | 6.946E-5 | 6.659E-5 | 338063 |
| 1708300680 | 6.753E-5 | 3.0E-6 | 4.66 | 6.445E-5 | 6.874E-5 | 6.354E-5 | 479853 |
| 1708214280 | 6.444E-5 | 2.0E-6 | 3.18 | 6.27E-5 | 6.476E-5 | 6.188E-5 | 150960 |
| 1708127880 | 6.288E-5 | -3.0E-6 | -4.58 | 6.569E-5 | 6.633E-5 | 6.149E-5 | 334365 |
| 1708041480 | 6.552E-5 | 1.0E-6 | 1.55 | 6.452E-5 | 6.553E-5 | 6.3E-5 | 271952 |
| 1707955080 | 6.439E-5 | -2.5E-7 | -0.39 | 6.462E-5 | 6.758E-5 | 6.383E-5 | 357814 |
| 1707868680 | 6.464E-5 | -3.0E-6 | -4.43 | 6.795E-5 | 6.892E-5 | 6.452E-5 | 338799 |
| 1707782280 | 6.773E-5 | 3.0E-6 | 4.63 | 6.46E-5 | 6.808E-5 | 6.407E-5 | 689885 |
| 1707695880 | 6.482E-5 | 1.0E-6 | 1.57 | 6.366E-5 | 6.656E-5 | 6.364E-5 | 513236 |
| 1707609480 | 6.379E-5 | 3.5E-7 | 0.55 | 6.364E-5 | 6.642E-5 | 6.324E-5 | 330438 |
| 1707523080 | 6.344E-5 | -1.0E-6 | -1.55 | 6.453E-5 | 6.55E-5 | 6.229E-5 | 250249 |
| 1707436680 | 6.447E-5 | -2.0E-7 | -0.31 | 6.492E-5 | 6.708E-5 | 6.42E-5 | 270842 |
| 1707350280 | 6.467E-5 | 1.0E-6 | 1.58 | 6.35E-5 | 6.548E-5 | 6.26E-5 | 148816 |
| 1707263880 | 6.342E-5 | -1.0E-6 | -1.55 | 6.432E-5 | 6.474E-5 | 6.282E-5 | 140244 |
| 1707177480 | 6.443E-5 | -2.7E-7 | -0.42 | 6.464E-5 | 6.508E-5 | 6.373E-5 | 109632 |
| 1707091080 | 6.47E-5 | -8.2E-7 | -1.25 | 6.531E-5 | 6.585E-5 | 6.42E-5 | 152765 |
| 1707004680 | 6.552E-5 | -2.0E-6 | -2.98 | 6.704E-5 | 6.802E-5 | 6.525E-5 | 159928 |
| 1706918280 | 6.709E-5 | 8.6E-7 | 1.30 | 6.593E-5 | 6.805E-5 | 6.593E-5 | 136077 |
| 1706831880 | 6.623E-5 | 8.0E-8 | 0.12 | 6.639E-5 | 6.69E-5 | 6.495E-5 | 168579 |
| 1706745480 | 6.615E-5 | -4.0E-6 | -5.70 | 7.025E-5 | 7.025E-5 | 6.579E-5 | 333182 |
| 1706659080 | 7.015E-5 | 6.9E-7 | 0.99 | 6.928E-5 | 7.438E-5 | 6.834E-5 | 402079 |
| 1706572680 | 6.946E-5 | 8.5E-7 | 1.24 | 6.836E-5 | 7.09E-5 | 6.805E-5 | 178777 |
| 1706486280 | 6.861E-5 | -4.7E-7 | -0.68 | 6.92E-5 | 7.224E-5 | 6.837E-5 | 460843 |
| 1706399880 | 6.908E-5 | -6.5E-7 | -0.93 | 6.977E-5 | 7.09E-5 | 6.794E-5 | 163691 |
| 1706313480 | 6.973E-5 | 2.0E-6 | 2.96 | 6.72E-5 | 7.262E-5 | 6.65E-5 | 499834 |
| 1706227080 | 6.758E-5 | 7.2E-7 | 1.08 | 6.698E-5 | 6.888E-5 | 6.568E-5 | 165016 |
| 1706140680 | 6.686E-5 | 4.0E-7 | 0.60 | 6.648E-5 | 6.72E-5 | 6.376E-5 | 581864 |
| 1706054280 | 6.646E-5 | -4.9E-7 | -0.73 | 6.709E-5 | 6.79E-5 | 6.355E-5 | 594631 |
| 1705967880 | 6.695E-5 | -3.0E-6 | -4.27 | 7.051E-5 | 7.108E-5 | 6.565E-5 | 314138 |
| 1705881480 | 7.028E-5 | -8.7E-7 | -1.22 | 7.108E-5 | 7.297E-5 | 7.023E-5 | 109810 |
| 1705795080 | 7.115E-5 | -2.0E-6 | -2.73 | 7.174E-5 | 7.174E-5 | 6.912E-5 | 109591 |
| 1705708680 | 7.334E-5 | -1.0E-6 | -1.34 | 7.465E-5 | 7.492E-5 | 7.334E-5 | 4062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
