We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.08538 | -0.0005 | -0.58 | 0.08559 | 0.08865 | 0.08329 | 25689223 |
1713830280 | 0.08588 | 0.00308 | 3.72 | 0.08285 | 0.08668 | 0.08231 | 27379822 |
1713743880 | 0.0828 | -0.00095 | -1.13 | 0.08303 | 0.08651 | 0.08045 | 31336738 |
1713657480 | 0.08375 | 0.00843 | 11.19 | 0.07514 | 0.08407 | 0.07412 | 40103611 |
1713571080 | 0.07532 | -0.00034 | -0.45 | 0.07521 | 0.078 | 0.06848 | 53820524 |
1713484680 | 0.07566 | 0.00157 | 2.12 | 0.07394 | 0.0763 | 0.0708 | 68000016 |
1713398280 | 0.07409 | -1.0E-5 | -0.01 | 0.07369 | 0.07684 | 0.07055 | 72549421 |
1713311880 | 0.0741 | 0.00235 | 3.28 | 0.07126 | 0.07509 | 0.06894 | 55612580 |
1713225480 | 0.07175 | -0.0016 | -2.18 | 0.07278 | 0.08025 | 0.06846 | 75870103 |
1713139080 | 0.07335 | 0.00845 | 13.02 | 0.06531 | 0.07436 | 0.06133 | 85302736 |
1713052680 | 0.0649 | -0.01555 | -19.33 | 0.07999 | 0.08299 | 0.05519 | 176689812 |
1712966280 | 0.08045 | -0.02256 | -21.90 | 0.1028 | 0.10488 | 0.07285 | 96658585 |
1712879880 | 0.10301 | -0.00511 | -4.73 | 0.10773 | 0.10885 | 0.10221 | 27288240 |
1712793480 | 0.10812 | 0.00028 | 0.26 | 0.10724 | 0.10937 | 0.09988 | 34448547 |
1712707080 | 0.10784 | -0.00473 | -4.20 | 0.11285 | 0.11328 | 0.10561 | 33577287 |
1712620680 | 0.11257 | 0.00492 | 4.57 | 0.1076 | 0.11677 | 0.10411 | 60072846 |
1712534280 | 0.10765 | 0.00357 | 3.43 | 0.104 | 0.11086 | 0.10366 | 33813609 |
1712447880 | 0.10408 | 0.00217 | 2.13 | 0.10165 | 0.10649 | 0.10143 | 24091815 |
1712361480 | 0.10191 | -0.00199 | -1.92 | 0.1036 | 0.10487 | 0.09683 | 34511376 |
1712275080 | 0.1039 | 0.0076 | 7.89 | 0.09593 | 0.1068 | 0.0935 | 64426783 |
1712188680 | 0.0963 | 0.0012 | 1.26 | 0.09501 | 0.09919 | 0.09097 | 35382684 |
1712102280 | 0.0951 | -0.00935 | -8.95 | 0.10418 | 0.10456 | 0.0936 | 62976910 |
1712015880 | 0.10445 | -0.00524 | -4.78 | 0.10914 | 0.11386 | 0.1012 | 69030794 |
1711929480 | 0.10969 | 0.00259 | 2.42 | 0.1066 | 0.1101 | 0.10636 | 40957696 |
1711843080 | 0.1071 | 0.00164 | 1.56 | 0.10544 | 0.1098 | 0.10473 | 59894774 |
1711756680 | 0.10546 | -0.00759 | -6.71 | 0.11283 | 0.13565 | 0.10312 | 396008328 |
1711670280 | 0.11305 | -0.00469 | -3.98 | 0.11753 | 0.1184 | 0.10632 | 90739524 |
1711583880 | 0.11774 | 0.0082 | 7.49 | 0.10913 | 0.12244 | 0.10603 | 188292415 |
1711497480 | 0.10954 | 0.0037 | 3.50 | 0.10558 | 0.1128 | 0.1055 | 80340913 |
1711411080 | 0.10584 | 0.00477 | 4.72 | 0.10073 | 0.108 | 0.09991 | 59224047 |
1711324680 | 0.10107 | 0.00531 | 5.55 | 0.09576 | 0.10225 | 0.09441 | 69347334 |
1711238280 | 0.09576 | -0.0013 | -1.34 | 0.09648 | 0.10193 | 0.09448 | 60607194 |
1711151880 | 0.09706 | -0.0051 | -4.99 | 0.10174 | 0.10418 | 0.09383 | 59880791 |
1711065480 | 0.10216 | -0.00025 | -0.24 | 0.10177 | 0.10445 | 0.09766 | 57864377 |
1710979080 | 0.10241 | 0.0079 | 8.36 | 0.09503 | 0.10536 | 0.0898 | 68626890 |
1710892680 | 0.09451 | -0.01398 | -12.89 | 0.10869 | 0.10934 | 0.09164 | 92217178 |
1710806280 | 0.10849 | -0.01668 | -13.33 | 0.12506 | 0.1277 | 0.10676 | 97037003 |
1710719880 | 0.12517 | 0.01535 | 13.98 | 0.11093 | 0.1272 | 0.10747 | 183398078 |
1710633480 | 0.10982 | -0.01163 | -9.58 | 0.12123 | 0.1325 | 0.10599 | 127075037 |
1710547080 | 0.12145 | -0.00073 | -0.60 | 0.12598 | 0.12709 | 0.11187 | 123263533 |
1710460680 | 0.12218 | 0 | 0.00 | 0.12218 | 0.12218 | 0.12218 | 0 |
1710374280 | 0.12218 | 0.00319 | 2.68 | 0.11855 | 0.12454 | 0.11338 | 95938890 |
1710287880 | 0.11899 | -0.00029 | -0.24 | 0.11935 | 0.12418 | 0.11061 | 90940374 |
1710201480 | 0.11928 | -0.00249 | -2.04 | 0.12189 | 0.13203 | 0.11696 | 114594719 |
1710115080 | 0.12177 | -0.0089 | -6.81 | 0.13027 | 0.13999 | 0.1173 | 210847329 |
1710028680 | 0.13067 | 0.01976 | 17.82 | 0.11164 | 0.147 | 0.10886 | 463349956 |
1709942280 | 0.11091 | -0.00538 | -4.63 | 0.11601 | 0.11638 | 0.10111 | 151959313 |
1709855880 | 0.11629 | 0.02265 | 24.19 | 0.09306 | 0.12151 | 0.09293 | 594463465 |
1709769480 | 0.09364 | 0.01456 | 18.41 | 0.0793 | 0.0969 | 0.07651 | 190827773 |
1709683080 | 0.07908 | -0.01207 | -13.24 | 0.09077 | 0.09256 | 0.06888 | 95492439 |
1709596680 | 0.09115 | -0.00364 | -3.84 | 0.09449 | 0.09749 | 0.08712 | 129805746 |
1709510280 | 0.09479 | 0.00065 | 0.69 | 0.09398 | 0.11475 | 0.08876 | 282748349 |
1709423880 | 0.09414 | -0.00176 | -1.84 | 0.09517 | 0.09785 | 0.09013 | 169207861 |
1709337480 | 0.0959 | 0.02064 | 27.42 | 0.07577 | 0.1039 | 0.07559 | 448532915 |
1709251080 | 0.07526 | 0.00129 | 1.74 | 0.07324 | 0.079 | 0.07155 | 112851203 |
1709164680 | 0.07397 | -0.00105 | -1.40 | 0.07501 | 0.07937 | 0.062 | 121292406 |
1709078280 | 0.07502 | -0.00253 | -3.26 | 0.0776 | 0.07827 | 0.0736 | 71247800 |
1708991880 | 0.07755 | 0.0007 | 0.91 | 0.07693 | 0.07999 | 0.07462 | 75270966 |
1708905480 | 0.07685 | 0.0011 | 1.45 | 0.07555 | 0.085 | 0.07519 | 154525394 |
1708819080 | 0.07575 | -0.00036 | -0.47 | 0.0768 | 0.07682 | 0.07177 | 81928093 |
1708732680 | 0.07611 | -2.0E-5 | -0.03 | 0.07644 | 0.08489 | 0.07215 | 209515062 |
1708646280 | 0.07613 | 0.00199 | 2.68 | 0.07356 | 0.08253 | 0.07015 | 215824059 |
1708559880 | 0.07414 | -0.00322 | -4.16 | 0.07776 | 0.07987 | 0.06443 | 204544934 |
1708473480 | 0.07736 | 0.00505 | 6.98 | 0.07249 | 0.08874 | 0.07134 | 483105589 |
1708387080 | 0.07231 | 0.00483 | 7.16 | 0.06756 | 0.07512 | 0.0674 | 188760930 |
1708300680 | 0.06748 | 2.0E-5 | 0.03 | 0.06771 | 0.07413 | 0.06594 | 177061374 |
1708214280 | 0.06746 | 0.00304 | 4.72 | 0.06428 | 0.06757 | 0.0605 | 105591385 |
1708127880 | 0.06442 | 0.00384 | 6.34 | 0.06062 | 0.06793 | 0.06007 | 141131641 |
1708041480 | 0.06058 | 0.00049 | 0.82 | 0.05996 | 0.061 | 0.05861 | 68850757 |
1707955080 | 0.06009 | 0.00392 | 6.98 | 0.05608 | 0.06306 | 0.05575 | 190170782 |
1707868680 | 0.05617 | 0.00028 | 0.50 | 0.05588 | 0.05738 | 0.05477 | 51718217 |
1707782280 | 0.05589 | 0.00292 | 5.51 | 0.05297 | 0.05681 | 0.05209 | 58278880 |
1707695880 | 0.05297 | -0.00179 | -3.27 | 0.05473 | 0.05538 | 0.05254 | 19352445 |
1707609480 | 0.05476 | -4.0E-5 | -0.07 | 0.05498 | 0.05562 | 0.05331 | 22823802 |
1707523080 | 0.0548 | 0.00182 | 3.44 | 0.05297 | 0.05517 | 0.0528 | 24172151 |
1707436680 | 0.05298 | -0.00117 | -2.16 | 0.05426 | 0.05475 | 0.05281 | 22327046 |
1707350280 | 0.05415 | 0.00075 | 1.40 | 0.0534 | 0.05474 | 0.0532 | 22627644 |
1707263880 | 0.0534 | -0.0004 | -0.74 | 0.05362 | 0.05476 | 0.05251 | 24879364 |
1707177480 | 0.0538 | 0.00248 | 4.83 | 0.05126 | 0.054 | 0.05077 | 43049776 |
1707091080 | 0.05132 | -0.00222 | -4.15 | 0.05329 | 0.05335 | 0.05124 | 40687302 |
1707004680 | 0.05354 | 0.00209 | 4.06 | 0.05143 | 0.05452 | 0.05125 | 48515666 |
1706918280 | 0.05145 | 0.00115 | 2.29 | 0.05024 | 0.05151 | 0.05006 | 19420707 |
1706831880 | 0.0503 | 0.00022 | 0.44 | 0.05031 | 0.05066 | 0.04881 | 26076016 |
1706745480 | 0.05008 | -0.00269 | -5.10 | 0.05278 | 0.05283 | 0.04908 | 45212756 |
1706659080 | 0.05277 | 0.00193 | 3.80 | 0.05063 | 0.05615 | 0.05045 | 90089172 |
1706572680 | 0.05084 | 0.00094 | 1.88 | 0.0497 | 0.05126 | 0.04963 | 24557770 |
1706486280 | 0.0499 | -0.00104 | -2.04 | 0.05084 | 0.0515 | 0.04878 | 23037864 |
1706399880 | 0.05094 | 0.00082 | 1.64 | 0.05016 | 0.051 | 0.04947 | 26715908 |
1706313480 | 0.05012 | 0.00243 | 5.10 | 0.04769 | 0.05023 | 0.0473 | 27417459 |
1706227080 | 0.04769 | -0.00094 | -1.93 | 0.04851 | 0.04863 | 0.04669 | 25414667 |
1706140680 | 0.04863 | 0.00098 | 2.06 | 0.04781 | 0.04894 | 0.04701 | 40169943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions