We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.6361 | 0.0093 | 1.48 | 0.6303 | 0.6495 | 0.61 | 453936 |
| 1713398280 | 0.6268 | -0.0358 | -5.40 | 0.6599 | 0.669 | 0.6173 | 428607 |
| 1713311880 | 0.6626 | -0.0038 | -0.57 | 0.6647 | 0.6894 | 0.6344 | 526400 |
| 1713225480 | 0.6664 | -0.0046 | -0.69 | 0.6668 | 0.7078 | 0.6452 | 590301 |
| 1713139080 | 0.671 | 0.0486 | 7.81 | 0.6208 | 0.6781 | 0.5991 | 1049631 |
| 1713052680 | 0.6224 | -0.1011 | -13.97 | 0.7219 | 0.7376 | 0.5668 | 1245388 |
| 1712966280 | 0.7235 | -0.0954 | -11.65 | 0.8197 | 0.8333 | 0.6875 | 806786 |
| 1712879880 | 0.8189 | -0.0029 | -0.35 | 0.8202 | 0.8317 | 0.8041 | 283972 |
| 1712793480 | 0.8218 | -0.0057 | -0.69 | 0.826 | 0.8323 | 0.7869 | 417424 |
| 1712707080 | 0.8275 | -0.0402 | -4.63 | 0.8698 | 0.8748 | 0.8242 | 357949 |
| 1712620680 | 0.8677 | 0.0249 | 2.95 | 0.8399 | 0.8724 | 0.8227 | 358576 |
| 1712534280 | 0.8428 | 0.0139 | 1.68 | 0.8281 | 0.8534 | 0.8273 | 244540 |
| 1712447880 | 0.8289 | 0.0119 | 1.46 | 0.8161 | 0.838 | 0.8147 | 203389 |
| 1712361480 | 0.817 | -0.0188 | -2.25 | 0.8342 | 0.8391 | 0.7949 | 273622 |
| 1712275080 | 0.8358 | 0.0087 | 1.05 | 0.8291 | 0.8705 | 0.8057 | 299003 |
| 1712188680 | 0.8271 | -0.0098 | -1.17 | 0.8393 | 0.8588 | 0.8107 | 345822 |
| 1712102280 | 0.8369 | -0.0496 | -5.60 | 0.8858 | 0.886 | 0.8239 | 526633 |
| 1712015880 | 0.8865 | -0.0434 | -4.67 | 0.9318 | 0.9341 | 0.8637 | 381968 |
| 1711929480 | 0.9299 | 0.0198 | 2.18 | 0.9083 | 0.931 | 0.9083 | 147128 |
| 1711843080 | 0.9101 | -0.0109 | -1.18 | 0.9189 | 0.9311 | 0.9053 | 298653 |
| 1711756680 | 0.921 | -0.008 | -0.86 | 0.9284 | 0.9325 | 0.9071 | 272226 |
| 1711670280 | 0.929 | -0.0056 | -0.60 | 0.9341 | 0.9529 | 0.9214 | 504076 |
| 1711583880 | 0.9346 | -0.032 | -3.31 | 0.966 | 1.0061 | 0.9252 | 648149 |
| 1711497480 | 0.9666 | 0.0037 | 0.38 | 0.9633 | 0.9937 | 0.9482 | 356046 |
| 1711411080 | 0.9629 | 0.0264 | 2.82 | 0.9341 | 0.9795 | 0.9297 | 344961 |
| 1711324680 | 0.9365 | 0.0298 | 3.29 | 0.9101 | 0.9399 | 0.9037 | 211586 |
| 1711238280 | 0.9067 | 0.0076 | 0.85 | 0.8979 | 0.9293 | 0.884 | 272793 |
| 1711151880 | 0.8991 | -0.0184 | -2.01 | 0.9136 | 0.9419 | 0.8805 | 301809 |
| 1711065480 | 0.9175 | -0.0063 | -0.68 | 0.9201 | 0.9335 | 0.8939 | 311273 |
| 1710979080 | 0.9238 | 0.0645 | 7.51 | 0.8638 | 0.932 | 0.8399 | 543710 |
| 1710892680 | 0.8593 | -0.0909 | -9.57 | 0.9491 | 0.9501 | 0.8355 | 719137 |
| 1710806280 | 0.9502 | -0.0492 | -4.92 | 0.9968 | 1.0011 | 0.93 | 352703 |
| 1710719880 | 0.9994 | 0.0385 | 4.01 | 0.9674 | 1.0116 | 0.9268 | 380181 |
| 1710633480 | 0.9609 | -0.0878 | -8.37 | 1.0523 | 1.0738 | 0.9517 | 404334 |
| 1710547080 | 1.0487 | -0.11 | -9.64 | 1.1252 | 1.131 | 0.9843 | 416190 |
| 1710460680 | 1.1606 | 0 | 0.00 | 1.1606 | 1.1606 | 1.1606 | 0 |
| 1710374280 | 1.1606 | 0.08 | 7.23 | 1.0801 | 1.1779 | 1.0772 | 758638 |
| 1710287880 | 1.0823 | -0.04 | -3.93 | 1.1249 | 1.1284 | 1.0378 | 633212 |
| 1710201480 | 1.1266 | 0 | 0.23 | 1.1197 | 1.1313 | 1.0729 | 654925 |
| 1710115080 | 1.124 | 0.06 | 6.06 | 1.0558 | 1.1422 | 1.0495 | 1011221 |
| 1710028680 | 1.0598 | 0.03 | 2.80 | 1.0293 | 1.0598 | 1.0247 | 395040 |
| 1709942280 | 1.0309 | -0.03 | -2.89 | 1.065 | 1.0761 | 1.0068 | 466223 |
| 1709855880 | 1.0616 | 0.04 | 3.41 | 1.0238 | 1.0765 | 1.0102 | 872305 |
| 1709769480 | 1.0266 | 0.07 | 7.79 | 0.9534 | 1.0272 | 0.9176 | 971350 |
| 1709683080 | 0.9524 | -0.1032 | -9.78 | 1.0492 | 1.0584 | 0.8456 | 977475 |
| 1709596680 | 1.0556 | 0.05 | 5.02 | 1.0045 | 1.0596 | 0.9966 | 845133 |
| 1709510280 | 1.0051 | -0.01 | -0.50 | 1.0131 | 1.032 | 0.961 | 480951 |
| 1709423880 | 1.0102 | 0.06 | 6.78 | 0.9456 | 1.0154 | 0.9452 | 860271 |
| 1709337480 | 0.9461 | 0.0252 | 2.74 | 0.9253 | 0.954 | 0.9253 | 418672 |
| 1709251080 | 0.9209 | -0.0101 | -1.08 | 0.9302 | 0.978 | 0.9028 | 921111 |
| 1709164680 | 0.931 | -0.0172 | -1.81 | 0.9473 | 0.9862 | 0.8855 | 1083246 |
| 1709078280 | 0.9482 | -0.0272 | -2.79 | 0.9784 | 0.9926 | 0.9371 | 512804 |
| 1708991880 | 0.9754 | 0.0534 | 5.79 | 0.9219 | 0.9874 | 0.8974 | 1045298 |
| 1708905480 | 0.922 | 0.0036 | 0.39 | 0.916 | 0.9273 | 0.8909 | 528814 |
| 1708819080 | 0.9184 | 0.0061 | 0.67 | 0.9155 | 0.9521 | 0.901 | 396346 |
| 1708732680 | 0.9123 | -0.0054 | -0.59 | 0.9202 | 0.93 | 0.8724 | 768133 |
| 1708646280 | 0.9177 | 0.0379 | 4.31 | 0.8775 | 0.9811 | 0.851 | 1284586 |
| 1708559880 | 0.8798 | -0.0676 | -7.14 | 0.9516 | 0.9585 | 0.8407 | 860522 |
| 1708473480 | 0.9474 | 0.0249 | 2.70 | 0.9307 | 0.957 | 0.8768 | 772794 |
| 1708387080 | 0.9225 | -0.0052 | -0.56 | 0.9257 | 0.9393 | 0.9061 | 589827 |
| 1708300680 | 0.9277 | 0.0666 | 7.73 | 0.8611 | 0.9284 | 0.8537 | 437988 |
| 1708214280 | 0.8611 | -0.0239 | -2.70 | 0.8834 | 0.8906 | 0.8396 | 430766 |
| 1708127880 | 0.885 | 0.0583 | 7.05 | 0.8271 | 0.8882 | 0.8246 | 761095 |
| 1708041480 | 0.8267 | -0.0045 | -0.54 | 0.8306 | 0.8448 | 0.8137 | 394896 |
| 1707955080 | 0.8312 | 0.0323 | 4.04 | 0.7946 | 0.8343 | 0.7887 | 469679 |
| 1707868680 | 0.7989 | -0.0182 | -2.23 | 0.8167 | 0.82 | 0.7874 | 590719 |
| 1707782280 | 0.8171 | 0.0449 | 5.81 | 0.7704 | 0.8212 | 0.7599 | 710404 |
| 1707695880 | 0.7722 | -0.0132 | -1.68 | 0.7852 | 0.8002 | 0.7672 | 263562 |
| 1707609480 | 0.7854 | -0.0061 | -0.77 | 0.7912 | 0.8048 | 0.7749 | 280728 |
| 1707523080 | 0.7915 | 0.0173 | 2.23 | 0.7766 | 0.7959 | 0.7724 | 310069 |
| 1707436680 | 0.7742 | 0.0006 | 0.08 | 0.7743 | 0.7867 | 0.764 | 255382 |
| 1707350280 | 0.7736 | 0.0248 | 3.31 | 0.7494 | 0.778 | 0.731 | 306469 |
| 1707263880 | 0.7488 | 0.0227 | 3.13 | 0.7259 | 0.7595 | 0.7235 | 305687 |
| 1707177480 | 0.7261 | 0.0077 | 1.07 | 0.7193 | 0.7397 | 0.7092 | 312180 |
| 1707091080 | 0.7184 | -0.0095 | -1.31 | 0.7272 | 0.731 | 0.7149 | 144996 |
| 1707004680 | 0.7279 | -0.0121 | -1.64 | 0.7398 | 0.7448 | 0.7249 | 90369 |
| 1706918280 | 0.74 | -0.0065 | -0.87 | 0.7448 | 0.7557 | 0.736 | 162887 |
| 1706831880 | 0.7465 | 0.0182 | 2.50 | 0.7311 | 0.7516 | 0.7089 | 275738 |
| 1706745480 | 0.7283 | -0.0101 | -1.37 | 0.7405 | 0.7702 | 0.7208 | 438400 |
| 1706659080 | 0.7384 | -0.0124 | -1.65 | 0.7486 | 0.7581 | 0.7345 | 246195 |
| 1706572680 | 0.7508 | 0.0221 | 3.03 | 0.7252 | 0.7544 | 0.7164 | 417375 |
| 1706486280 | 0.7287 | 0.0008 | 0.11 | 0.7256 | 0.7485 | 0.7216 | 278174 |
| 1706399880 | 0.7279 | 0.0274 | 3.91 | 0.7011 | 0.7279 | 0.6972 | 128906 |
| 1706313480 | 0.7005 | 0.0245 | 3.62 | 0.6743 | 0.7029 | 0.6709 | 245600 |
| 1706227080 | 0.676 | -0.0039 | -0.57 | 0.6785 | 0.6786 | 0.6622 | 194227 |
| 1706140680 | 0.6799 | 0.0118 | 1.77 | 0.6682 | 0.685 | 0.6598 | 301968 |
| 1706054280 | 0.6681 | -0.0175 | -2.55 | 0.6874 | 0.7008 | 0.6372 | 576162 |
| 1705967880 | 0.6856 | -0.0332 | -4.62 | 0.7206 | 0.7269 | 0.6724 | 404783 |
| 1705881480 | 0.7188 | -0.0041 | -0.57 | 0.7219 | 0.742 | 0.7168 | 212890 |
| 1705795080 | 0.7229 | -0.0013 | -0.18 | 0.6982 | 0.7229 | 0.6903 | 303747 |
| 1705708680 | 0.7242 | 0.0022 | 0.30 | 0.7238 | 0.7254 | 0.7169 | 5251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
