We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.0002244 | -2.0E-6 | -0.88 | 0.0002272 | 0.0002335 | 0.0002241 | 300689 |
| 1713916680 | 0.0002262 | -6.0E-6 | -2.59 | 0.0002318 | 0.0002329 | 0.0002258 | 250507 |
| 1713830280 | 0.0002319 | 5.0E-6 | 2.21 | 0.000227 | 0.0002334 | 0.000226 | 289010 |
| 1713743880 | 0.0002267 | -7.0E-6 | -2.99 | 0.0002342 | 0.0002347 | 0.0002247 | 295537 |
| 1713657480 | 0.000234 | 1.4E-5 | 6.36 | 0.0002208 | 0.0002349 | 0.0002197 | 397313 |
| 1713571080 | 0.00022 | -5.0E-7 | -0.23 | 0.0002204 | 0.0002225 | 0.0002155 | 524353 |
| 1713484680 | 0.0002205 | -3.0E-6 | -1.34 | 0.0002241 | 0.0002251 | 0.000219 | 355735 |
| 1713398280 | 0.0002238 | -4.0E-6 | -1.75 | 0.0002272 | 0.0002284 | 0.0002226 | 369324 |
| 1713311880 | 0.000228 | -3.0E-7 | -0.13 | 0.0002277 | 0.000234 | 0.000224 | 337748 |
| 1713225480 | 0.0002283 | 3.0E-6 | 1.33 | 0.0002247 | 0.0002313 | 0.000222 | 595143 |
| 1713139080 | 0.0002252 | 8.0E-6 | 3.68 | 0.0002165 | 0.000228 | 0.0002145 | 907630 |
| 1713052680 | 0.0002173 | -1.9E-5 | -8.04 | 0.0002366 | 0.0002385 | 0.0002058 | 2023633 |
| 1712966280 | 0.0002363 | -1.4E-5 | -5.59 | 0.0002506 | 0.0002518 | 0.0002291 | 1540743 |
| 1712879880 | 0.0002505 | 1.0E-7 | 0.04 | 0.0002502 | 0.0002511 | 0.0002458 | 589609 |
| 1712793480 | 0.0002504 | -6.0E-6 | -2.34 | 0.0002557 | 0.0002568 | 0.0002494 | 544423 |
| 1712707080 | 0.000256 | -1.0E-7 | -0.04 | 0.0002562 | 0.000261 | 0.0002531 | 512468 |
| 1712620680 | 0.0002561 | -8.0E-6 | -3.03 | 0.0002635 | 0.0002641 | 0.0002539 | 413683 |
| 1712534280 | 0.000264 | -3.0E-6 | -1.12 | 0.0002671 | 0.0002715 | 0.0002634 | 240239 |
| 1712447880 | 0.0002675 | 1.0E-6 | 0.38 | 0.0002663 | 0.0002695 | 0.0002646 | 249404 |
| 1712361480 | 0.0002665 | -6.0E-6 | -2.21 | 0.0002719 | 0.0002726 | 0.0002661 | 301527 |
| 1712275080 | 0.0002721 | 2.0E-6 | 0.74 | 0.0002705 | 0.0002727 | 0.0002677 | 465465 |
| 1712188680 | 0.0002703 | -4.0E-6 | -1.46 | 0.0002744 | 0.0002764 | 0.0002663 | 440500 |
| 1712102280 | 0.0002745 | 3.0E-6 | 1.10 | 0.0002712 | 0.0002769 | 0.0002691 | 477190 |
| 1712015880 | 0.0002715 | -4.0E-6 | -1.45 | 0.0002756 | 0.0002778 | 0.0002694 | 305438 |
| 1711929480 | 0.000275 | -4.0E-6 | -1.43 | 0.000279 | 0.0002795 | 0.0002734 | 400004 |
| 1711843080 | 0.0002792 | -3.0E-6 | -1.06 | 0.0002819 | 0.0002858 | 0.0002789 | 374504 |
| 1711756680 | 0.0002823 | 5.0E-7 | 0.18 | 0.0002811 | 0.0002835 | 0.0002775 | 464650 |
| 1711670280 | 0.0002818 | -6.0E-6 | -2.08 | 0.0002881 | 0.0002888 | 0.0002806 | 408396 |
| 1711583880 | 0.0002878 | -4.0E-6 | -1.37 | 0.0002916 | 0.0002986 | 0.0002865 | 791565 |
| 1711497480 | 0.0002914 | 0 | 0.00 | 0.0002915 | 0.0002946 | 0.0002889 | 628150 |
| 1711411080 | 0.0002914 | -1.0E-6 | -0.34 | 0.0002932 | 0.0002988 | 0.0002887 | 556409 |
| 1711324680 | 0.0002926 | -1.0E-6 | -0.34 | 0.000294 | 0.0002971 | 0.0002924 | 478824 |
| 1711238280 | 0.000294 | 2.0E-6 | 0.69 | 0.0002916 | 0.0002953 | 0.0002903 | 280010 |
| 1711151880 | 0.0002918 | 7.0E-6 | 2.46 | 0.0002838 | 0.0002938 | 0.0002834 | 683269 |
| 1711065480 | 0.000285 | -2.0E-6 | -0.70 | 0.0002866 | 0.0002874 | 0.0002783 | 566007 |
| 1710979080 | 0.0002868 | -8.0E-6 | -2.71 | 0.000295 | 0.0003056 | 0.0002854 | 829632 |
| 1710892680 | 0.0002951 | 3.0E-6 | 1.03 | 0.0002926 | 0.0002956 | 0.000281 | 844274 |
| 1710806280 | 0.0002926 | -6.0E-6 | -2.01 | 0.0002982 | 0.0002999 | 0.0002905 | 367200 |
| 1710719880 | 0.0002987 | 3.0E-6 | 1.01 | 0.0002962 | 0.0003006 | 0.0002924 | 568109 |
| 1710633480 | 0.000296 | -9.0E-6 | -2.95 | 0.0003049 | 0.0003125 | 0.0002913 | 830644 |
| 1710547080 | 0.0003052 | -1.2E-5 | -3.79 | 0.000315 | 0.0003154 | 0.0002983 | 524845 |
| 1710460680 | 0.000317 | 0 | 0.00 | 0.000317 | 0.000317 | 0.000317 | 0 |
| 1710374280 | 0.000317 | 2.0E-5 | 6.74 | 0.0002966 | 0.0003239 | 0.0002952 | 1032529 |
| 1710287880 | 0.0002969 | -9.0E-6 | -2.94 | 0.0003052 | 0.0003058 | 0.000293 | 507963 |
| 1710201480 | 0.000306 | -1.1E-5 | -3.47 | 0.0003161 | 0.000317 | 0.0002967 | 945012 |
| 1710115080 | 0.0003169 | 2.1E-5 | 7.09 | 0.0002957 | 0.0003208 | 0.0002909 | 1594922 |
| 1710028680 | 0.0002961 | 7.0E-6 | 2.42 | 0.0002891 | 0.0002961 | 0.0002872 | 521979 |
| 1709942280 | 0.0002895 | -1.0E-5 | -3.34 | 0.0003008 | 0.0003009 | 0.0002843 | 836117 |
| 1709855880 | 0.0002998 | 7.0E-6 | 2.39 | 0.0002916 | 0.000307 | 0.0002914 | 1277944 |
| 1709769480 | 0.0002927 | 3.0E-6 | 1.03 | 0.0002903 | 0.0002935 | 0.0002753 | 1308377 |
| 1709683080 | 0.0002901 | -2.5E-5 | -7.92 | 0.0003146 | 0.0003146 | 0.000287 | 2103419 |
| 1709596680 | 0.0003156 | 4.0E-6 | 1.28 | 0.0003124 | 0.000322 | 0.0003089 | 1007452 |
| 1709510280 | 0.000312 | -8.0E-6 | -2.50 | 0.0003211 | 0.0003261 | 0.0003091 | 764534 |
| 1709423880 | 0.0003203 | 2.2E-5 | 7.37 | 0.0002987 | 0.000322 | 0.0002981 | 685130 |
| 1709337480 | 0.0002986 | -4.0E-7 | -0.13 | 0.0003005 | 0.0003037 | 0.0002954 | 404910 |
| 1709251080 | 0.000299 | 8.0E-7 | 0.27 | 0.0002981 | 0.0003122 | 0.000295 | 1301796 |
| 1709164680 | 0.0002982 | -1.9E-5 | -5.99 | 0.0003171 | 0.0003192 | 0.0002963 | 1121142 |
| 1709078280 | 0.0003172 | -1.6E-5 | -4.80 | 0.0003341 | 0.000339 | 0.0003151 | 660409 |
| 1708991880 | 0.000333 | 1.2E-5 | 3.74 | 0.0003201 | 0.00034 | 0.0003173 | 1272811 |
| 1708905480 | 0.0003209 | -1.1E-5 | -3.31 | 0.0003318 | 0.0003318 | 0.0003131 | 569552 |
| 1708819080 | 0.0003322 | -6.0E-6 | -1.78 | 0.0003373 | 0.0003489 | 0.0003322 | 515956 |
| 1708732680 | 0.0003378 | 3.0E-6 | 0.90 | 0.0003344 | 0.0003419 | 0.0003243 | 764240 |
| 1708646280 | 0.0003345 | 1.5E-5 | 4.69 | 0.00032 | 0.0003516 | 0.0003161 | 1723950 |
| 1708559880 | 0.0003199 | -2.0E-5 | -5.89 | 0.0003404 | 0.0003447 | 0.0003142 | 798134 |
| 1708473480 | 0.0003398 | 1.0E-6 | 0.30 | 0.0003392 | 0.0003449 | 0.000313 | 1161938 |
| 1708387080 | 0.0003388 | -9.0E-6 | -2.59 | 0.0003462 | 0.0003488 | 0.0003325 | 967500 |
| 1708300680 | 0.0003474 | 1.4E-5 | 4.20 | 0.0003327 | 0.0003539 | 0.0003312 | 521766 |
| 1708214280 | 0.0003332 | -7.0E-6 | -2.06 | 0.0003389 | 0.0003424 | 0.0003301 | 645838 |
| 1708127880 | 0.0003399 | 2.5E-5 | 7.93 | 0.0003151 | 0.000345 | 0.0003134 | 922193 |
| 1708041480 | 0.0003151 | -5.0E-6 | -1.56 | 0.0003209 | 0.0003212 | 0.0003126 | 415224 |
| 1707955080 | 0.0003203 | -3.0E-6 | -0.93 | 0.0003239 | 0.0003267 | 0.0003179 | 257641 |
| 1707868680 | 0.0003233 | -8.0E-6 | -2.42 | 0.0003305 | 0.0003309 | 0.000321 | 380454 |
| 1707782280 | 0.0003309 | -2.0E-6 | -0.60 | 0.0003324 | 0.0003384 | 0.0003303 | 605882 |
| 1707695880 | 0.0003332 | -6.0E-6 | -1.77 | 0.0003395 | 0.0003418 | 0.0003325 | 295965 |
| 1707609480 | 0.0003393 | -4.0E-6 | -1.17 | 0.000343 | 0.0003457 | 0.0003381 | 373190 |
| 1707523080 | 0.000343 | -2.0E-6 | -0.58 | 0.0003454 | 0.0003459 | 0.000336 | 410375 |
| 1707436680 | 0.0003446 | 7.0E-7 | 0.20 | 0.0003445 | 0.0003489 | 0.0003407 | 452601 |
| 1707350280 | 0.0003439 | 4.0E-6 | 1.18 | 0.0003394 | 0.000345 | 0.0003338 | 410463 |
| 1707263880 | 0.0003395 | 3.0E-7 | 0.09 | 0.0003388 | 0.000345 | 0.0003369 | 386207 |
| 1707177480 | 0.0003392 | 1.0E-6 | 0.30 | 0.0003384 | 0.0003414 | 0.0003359 | 368442 |
| 1707091080 | 0.0003378 | -4.0E-6 | -1.17 | 0.0003413 | 0.0003423 | 0.0003368 | 345261 |
| 1707004680 | 0.0003418 | -4.0E-6 | -1.16 | 0.000346 | 0.0003474 | 0.0003403 | 369071 |
| 1706918280 | 0.0003461 | -6.0E-6 | -1.70 | 0.0003518 | 0.0003552 | 0.0003457 | 322198 |
| 1706831880 | 0.0003522 | 8.0E-6 | 2.33 | 0.0003452 | 0.0003541 | 0.0003397 | 304345 |
| 1706745480 | 0.0003438 | 3.0E-6 | 0.88 | 0.0003407 | 0.0003583 | 0.000339 | 588428 |
| 1706659080 | 0.0003413 | -1.0E-5 | -2.85 | 0.0003503 | 0.0003526 | 0.00034 | 362834 |
| 1706572680 | 0.0003509 | 1.0E-6 | 0.29 | 0.000349 | 0.0003535 | 0.0003453 | 428923 |
| 1706486280 | 0.0003495 | 2.0E-6 | 0.58 | 0.0003464 | 0.0003536 | 0.0003457 | 536743 |
| 1706399880 | 0.0003473 | 1.3E-5 | 3.89 | 0.000335 | 0.0003476 | 0.0003338 | 265429 |
| 1706313480 | 0.0003344 | 4.0E-6 | 1.21 | 0.0003296 | 0.0003363 | 0.0003286 | 324508 |
| 1706227080 | 0.0003303 | -1.0E-7 | -0.03 | 0.0003307 | 0.0003311 | 0.0003261 | 191410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
