ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.1410.043.811.09651.15491.080625642382
17115838801.0991-0.08-7.001.17791.22421.08539762761
17114974801.1818-0.08-6.361.26151.34131.162653804878
17114110801.26210.010.591.26381.38171.244979302378
17113246801.25470.1614.491.09911.31.0793471117
17112382801.09590.088.321.00261.17280.9639106731252
17111518801.01170.077.400.94311.07290.8965356920
17110654800.9420.05055.660.88950.98830.867136473709
17109790800.89150.07949.780.81530.90530.780927627941
17108926800.8121-0.0925-10.230.90460.91980.786228075452
17108062800.9046-0.0057-0.630.90611.00830.874543099569
17107198800.91030.03684.210.87910.950.835119798557
17106334800.8735-0.0941-9.730.9690.97990.854419141170
17105470800.9676-0.1009-9.441.04981.06670.897417127084
17104606801.068500.001.06851.06851.06850
17103742801.0685-0.02-2.131.0911.12271.042921406346
17102878801.0917-0.04-3.321.13191.13861.01827862735
17102014801.12920.054.181.08481.19441.017353748223
17101150801.0839-0.04-3.921.13251.17491.055626743489
17100286801.1281-0.01-0.891.13441.16191.095527933311
17099422801.1382-0.02-1.331.16221.2131.051141534091
17098558801.15350.032.601.11781.31391.061888828315
17097694801.1243-0.06-5.031.1891.37111.066157821679
17096830801.18390.3644.360.81981.550.8098331812756
17095966800.8201-0.0129-1.550.83250.86110.794532438001
17095102800.833-0.0311-3.600.85940.89750.777633393110
17094238800.86410.104413.740.75750.9270.750674601468
17093374800.75970.05047.110.71220.7730.710822315170
17092510800.70930.00240.340.71840.78680.679346228068
17091646800.70690.00250.350.70660.73810.611126625449
17090782800.70440.01422.060.69170.7150.681720369183
17089918800.6902-0.0036-0.520.68990.69490.66514358186
17089054800.69380.02834.250.6660.710.658619077201
17088190800.66550.01522.340.65320.6730.63988368603
17087326800.6503-0.0102-1.540.66130.66920.63412929625
17086462800.6605-0.0086-1.290.67030.6790.654411001349
17085598800.6691-0.0164-2.390.6850.68780.6421032929
17084734800.6855-0.0281-3.940.71610.7280.657817492730
17083870800.7136-0.0002-0.030.71470.7380.704215661240
17083006800.71380.0010.140.71330.7250.7068674424
17082142800.7128-0.0015-0.210.71530.7180.681213243070
17081278800.7143-0.0174-2.380.73060.74550.698317464469
17080414800.73170.04015.800.69150.76130.682951509612
17079550800.69160.03054.610.66040.69910.653815878107
17078686800.6611-0.0138-2.040.6760.68780.642410689697
17077822800.67490.01412.130.65970.67810.640113206976
17076958800.6608-0.0229-3.350.68110.69440.65578114430
17076094800.68370.01442.150.67070.69380.657914824627
17075230800.66930.01271.930.65680.68020.650412375507
17074366800.6566-0.0038-0.580.66230.69060.649216528966
17073502800.66040.02053.200.64070.66840.636114020141
17072638800.63990.00751.190.63250.65880.62028939668
17071774800.63240.00320.510.62840.65490.622411684384
17070910800.6292-0.0302-4.580.6530.66030.617124193675
17070046800.65940.03936.340.61940.6640.605119797041
17069182800.62010.01252.060.60620.62320.60016317419
17068318800.60760.00520.860.60470.60990.5857107388
17067454800.6024-0.0223-3.570.62730.62770.595712292069
17066590800.6247-0.0219-3.390.64460.65660.6211370932
17065726800.64660.01021.600.63450.6510.624411655884
17064862800.6364-0.0157-2.410.65120.66980.628110000594
17063998800.65210.03435.550.61780.70710.616333096780
17063134800.61780.03085.250.5870.61860.58278786181
17062270800.587-0.0126-2.100.59840.59890.57428929861
17061406800.59960.01472.510.58780.60430.58018849451
17060542800.5849-0.0068-1.150.59280.60870.552313809533
17059678800.5917-0.0546-8.450.64870.65070.5820173594
17058814800.6463-0.016-2.420.66310.66790.64456733069
17057950800.66230.00310.470.6580.67450.6497719484
17057086800.6592-0.0311-4.510.68930.69270.616616723260
17056222800.6903-0.0439-5.980.73350.75510.675817787159
17055358800.7342-0.011-1.480.74540.74820.71611154585
17054494800.74520.0121.640.73420.7650.72516840160
17053630800.73320.0162.230.71870.78780.710418966252
17052766800.7172-0.0364-4.830.75440.77330.714319380976
17051902800.75360.05457.800.7010.80790.67534090101
17051038800.6991-0.03-4.110.73070.77540.676429634748
17050174800.72910.00220.300.72420.7550.707217520777
17049310800.72690.05087.510.67440.740.656919241728
17048446800.6761-0.0498-6.860.72150.72440.646315896100
17047582800.72590.06249.400.66480.73530.612719646005
17046718800.6635-0.0358-5.120.70.720.65410327745
17045854800.6993-0.0257-3.540.7250.72540.671910199902
17044990800.725-0.0323-4.270.75920.77730.701721862614
17044126800.75730.05638.030.70180.80480.681631024839
17043262800.701-0.135-16.150.83870.86670.55541136872
17042398800.836-0.0226-2.630.85940.88060.828411509741
17041534800.85860.03043.670.82940.8630.81019905810
17040670800.8282-0.0299-3.480.86110.90750.80920880425
17039806800.85810.00550.650.8530.87260.830913044456
17038942800.8526-0.014-1.620.86790.93890.833318396592

Your Recent History

Delayed Upgrade Clock