We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 1.141 | 0.04 | 3.81 | 1.0965 | 1.1549 | 1.0806 | 25642382 |
1711583880 | 1.0991 | -0.08 | -7.00 | 1.1779 | 1.2242 | 1.085 | 39762761 |
1711497480 | 1.1818 | -0.08 | -6.36 | 1.2615 | 1.3413 | 1.1626 | 53804878 |
1711411080 | 1.2621 | 0.01 | 0.59 | 1.2638 | 1.3817 | 1.2449 | 79302378 |
1711324680 | 1.2547 | 0.16 | 14.49 | 1.0991 | 1.3 | 1.07 | 93471117 |
1711238280 | 1.0959 | 0.08 | 8.32 | 1.0026 | 1.1728 | 0.9639 | 106731252 |
1711151880 | 1.0117 | 0.07 | 7.40 | 0.9431 | 1.0729 | 0.89 | 65356920 |
1711065480 | 0.942 | 0.0505 | 5.66 | 0.8895 | 0.9883 | 0.8671 | 36473709 |
1710979080 | 0.8915 | 0.0794 | 9.78 | 0.8153 | 0.9053 | 0.7809 | 27627941 |
1710892680 | 0.8121 | -0.0925 | -10.23 | 0.9046 | 0.9198 | 0.7862 | 28075452 |
1710806280 | 0.9046 | -0.0057 | -0.63 | 0.9061 | 1.0083 | 0.8745 | 43099569 |
1710719880 | 0.9103 | 0.0368 | 4.21 | 0.8791 | 0.95 | 0.8351 | 19798557 |
1710633480 | 0.8735 | -0.0941 | -9.73 | 0.969 | 0.9799 | 0.8544 | 19141170 |
1710547080 | 0.9676 | -0.1009 | -9.44 | 1.0498 | 1.0667 | 0.8974 | 17127084 |
1710460680 | 1.0685 | 0 | 0.00 | 1.0685 | 1.0685 | 1.0685 | 0 |
1710374280 | 1.0685 | -0.02 | -2.13 | 1.091 | 1.1227 | 1.0429 | 21406346 |
1710287880 | 1.0917 | -0.04 | -3.32 | 1.1319 | 1.1386 | 1.018 | 27862735 |
1710201480 | 1.1292 | 0.05 | 4.18 | 1.0848 | 1.1944 | 1.0173 | 53748223 |
1710115080 | 1.0839 | -0.04 | -3.92 | 1.1325 | 1.1749 | 1.0556 | 26743489 |
1710028680 | 1.1281 | -0.01 | -0.89 | 1.1344 | 1.1619 | 1.0955 | 27933311 |
1709942280 | 1.1382 | -0.02 | -1.33 | 1.1622 | 1.213 | 1.0511 | 41534091 |
1709855880 | 1.1535 | 0.03 | 2.60 | 1.1178 | 1.3139 | 1.0618 | 88828315 |
1709769480 | 1.1243 | -0.06 | -5.03 | 1.189 | 1.3711 | 1.066 | 157821679 |
1709683080 | 1.1839 | 0.36 | 44.36 | 0.8198 | 1.55 | 0.8098 | 331812756 |
1709596680 | 0.8201 | -0.0129 | -1.55 | 0.8325 | 0.8611 | 0.7945 | 32438001 |
1709510280 | 0.833 | -0.0311 | -3.60 | 0.8594 | 0.8975 | 0.7776 | 33393110 |
1709423880 | 0.8641 | 0.1044 | 13.74 | 0.7575 | 0.927 | 0.7506 | 74601468 |
1709337480 | 0.7597 | 0.0504 | 7.11 | 0.7122 | 0.773 | 0.7108 | 22315170 |
1709251080 | 0.7093 | 0.0024 | 0.34 | 0.7184 | 0.7868 | 0.6793 | 46228068 |
1709164680 | 0.7069 | 0.0025 | 0.35 | 0.7066 | 0.7381 | 0.6111 | 26625449 |
1709078280 | 0.7044 | 0.0142 | 2.06 | 0.6917 | 0.715 | 0.6817 | 20369183 |
1708991880 | 0.6902 | -0.0036 | -0.52 | 0.6899 | 0.6949 | 0.665 | 14358186 |
1708905480 | 0.6938 | 0.0283 | 4.25 | 0.666 | 0.71 | 0.6586 | 19077201 |
1708819080 | 0.6655 | 0.0152 | 2.34 | 0.6532 | 0.673 | 0.6398 | 8368603 |
1708732680 | 0.6503 | -0.0102 | -1.54 | 0.6613 | 0.6692 | 0.634 | 12929625 |
1708646280 | 0.6605 | -0.0086 | -1.29 | 0.6703 | 0.679 | 0.6544 | 11001349 |
1708559880 | 0.6691 | -0.0164 | -2.39 | 0.685 | 0.6878 | 0.64 | 21032929 |
1708473480 | 0.6855 | -0.0281 | -3.94 | 0.7161 | 0.728 | 0.6578 | 17492730 |
1708387080 | 0.7136 | -0.0002 | -0.03 | 0.7147 | 0.738 | 0.7042 | 15661240 |
1708300680 | 0.7138 | 0.001 | 0.14 | 0.7133 | 0.725 | 0.706 | 8674424 |
1708214280 | 0.7128 | -0.0015 | -0.21 | 0.7153 | 0.718 | 0.6812 | 13243070 |
1708127880 | 0.7143 | -0.0174 | -2.38 | 0.7306 | 0.7455 | 0.6983 | 17464469 |
1708041480 | 0.7317 | 0.0401 | 5.80 | 0.6915 | 0.7613 | 0.6829 | 51509612 |
1707955080 | 0.6916 | 0.0305 | 4.61 | 0.6604 | 0.6991 | 0.6538 | 15878107 |
1707868680 | 0.6611 | -0.0138 | -2.04 | 0.676 | 0.6878 | 0.6424 | 10689697 |
1707782280 | 0.6749 | 0.0141 | 2.13 | 0.6597 | 0.6781 | 0.6401 | 13206976 |
1707695880 | 0.6608 | -0.0229 | -3.35 | 0.6811 | 0.6944 | 0.6557 | 8114430 |
1707609480 | 0.6837 | 0.0144 | 2.15 | 0.6707 | 0.6938 | 0.6579 | 14824627 |
1707523080 | 0.6693 | 0.0127 | 1.93 | 0.6568 | 0.6802 | 0.6504 | 12375507 |
1707436680 | 0.6566 | -0.0038 | -0.58 | 0.6623 | 0.6906 | 0.6492 | 16528966 |
1707350280 | 0.6604 | 0.0205 | 3.20 | 0.6407 | 0.6684 | 0.6361 | 14020141 |
1707263880 | 0.6399 | 0.0075 | 1.19 | 0.6325 | 0.6588 | 0.6202 | 8939668 |
1707177480 | 0.6324 | 0.0032 | 0.51 | 0.6284 | 0.6549 | 0.6224 | 11684384 |
1707091080 | 0.6292 | -0.0302 | -4.58 | 0.653 | 0.6603 | 0.6171 | 24193675 |
1707004680 | 0.6594 | 0.0393 | 6.34 | 0.6194 | 0.664 | 0.6051 | 19797041 |
1706918280 | 0.6201 | 0.0125 | 2.06 | 0.6062 | 0.6232 | 0.6001 | 6317419 |
1706831880 | 0.6076 | 0.0052 | 0.86 | 0.6047 | 0.6099 | 0.585 | 7107388 |
1706745480 | 0.6024 | -0.0223 | -3.57 | 0.6273 | 0.6277 | 0.5957 | 12292069 |
1706659080 | 0.6247 | -0.0219 | -3.39 | 0.6446 | 0.6566 | 0.62 | 11370932 |
1706572680 | 0.6466 | 0.0102 | 1.60 | 0.6345 | 0.651 | 0.6244 | 11655884 |
1706486280 | 0.6364 | -0.0157 | -2.41 | 0.6512 | 0.6698 | 0.6281 | 10000594 |
1706399880 | 0.6521 | 0.0343 | 5.55 | 0.6178 | 0.7071 | 0.6163 | 33096780 |
1706313480 | 0.6178 | 0.0308 | 5.25 | 0.587 | 0.6186 | 0.5827 | 8786181 |
1706227080 | 0.587 | -0.0126 | -2.10 | 0.5984 | 0.5989 | 0.5742 | 8929861 |
1706140680 | 0.5996 | 0.0147 | 2.51 | 0.5878 | 0.6043 | 0.5801 | 8849451 |
1706054280 | 0.5849 | -0.0068 | -1.15 | 0.5928 | 0.6087 | 0.5523 | 13809533 |
1705967880 | 0.5917 | -0.0546 | -8.45 | 0.6487 | 0.6507 | 0.58 | 20173594 |
1705881480 | 0.6463 | -0.016 | -2.42 | 0.6631 | 0.6679 | 0.6445 | 6733069 |
1705795080 | 0.6623 | 0.0031 | 0.47 | 0.658 | 0.6745 | 0.649 | 7719484 |
1705708680 | 0.6592 | -0.0311 | -4.51 | 0.6893 | 0.6927 | 0.6166 | 16723260 |
1705622280 | 0.6903 | -0.0439 | -5.98 | 0.7335 | 0.7551 | 0.6758 | 17787159 |
1705535880 | 0.7342 | -0.011 | -1.48 | 0.7454 | 0.7482 | 0.716 | 11154585 |
1705449480 | 0.7452 | 0.012 | 1.64 | 0.7342 | 0.765 | 0.725 | 16840160 |
1705363080 | 0.7332 | 0.016 | 2.23 | 0.7187 | 0.7878 | 0.7104 | 18966252 |
1705276680 | 0.7172 | -0.0364 | -4.83 | 0.7544 | 0.7733 | 0.7143 | 19380976 |
1705190280 | 0.7536 | 0.0545 | 7.80 | 0.701 | 0.8079 | 0.675 | 34090101 |
1705103880 | 0.6991 | -0.03 | -4.11 | 0.7307 | 0.7754 | 0.6764 | 29634748 |
1705017480 | 0.7291 | 0.0022 | 0.30 | 0.7242 | 0.755 | 0.7072 | 17520777 |
1704931080 | 0.7269 | 0.0508 | 7.51 | 0.6744 | 0.74 | 0.6569 | 19241728 |
1704844680 | 0.6761 | -0.0498 | -6.86 | 0.7215 | 0.7244 | 0.6463 | 15896100 |
1704758280 | 0.7259 | 0.0624 | 9.40 | 0.6648 | 0.7353 | 0.6127 | 19646005 |
1704671880 | 0.6635 | -0.0358 | -5.12 | 0.7 | 0.72 | 0.654 | 10327745 |
1704585480 | 0.6993 | -0.0257 | -3.54 | 0.725 | 0.7254 | 0.6719 | 10199902 |
1704499080 | 0.725 | -0.0323 | -4.27 | 0.7592 | 0.7773 | 0.7017 | 21862614 |
1704412680 | 0.7573 | 0.0563 | 8.03 | 0.7018 | 0.8048 | 0.6816 | 31024839 |
1704326280 | 0.701 | -0.135 | -16.15 | 0.8387 | 0.8667 | 0.555 | 41136872 |
1704239880 | 0.836 | -0.0226 | -2.63 | 0.8594 | 0.8806 | 0.8284 | 11509741 |
1704153480 | 0.8586 | 0.0304 | 3.67 | 0.8294 | 0.863 | 0.8101 | 9905810 |
1704067080 | 0.8282 | -0.0299 | -3.48 | 0.8611 | 0.9075 | 0.809 | 20880425 |
1703980680 | 0.8581 | 0.0055 | 0.65 | 0.853 | 0.8726 | 0.8309 | 13044456 |
1703894280 | 0.8526 | -0.014 | -1.62 | 0.8679 | 0.9389 | 0.8333 | 18396592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions