ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
87.48
0.720
( 0.83% )
Updated: 18:02:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388086.76-1.85-2.0988.6291.5385.4912568
171149748088.614.965.9383.2989.6681.019692
171141108083.650.630.7682.848581.967039
171132468083.024.095.1879.284.1979.145438
171123828078.931.822.3677.0781.0676.755871
171115188077.11-1.91-2.4278.8579.4574.595211
171106548079.021.321.7077.3780.2476.66449
171097908077.75.387.4472.5478.1771.347399
171089268072.32-7.54-9.4480.2780.871.046343
171080628079.860.710.9078.6381.0574.683207
171071988079.151.722.2277.9179.9874.693195
171063348077.43-5-6.0782.5983.3776.322972
171054708082.43-6.49-7.3086.687.6877.272185
171046068088.9200.0088.9288.9288.920
171037428088.92-0.43-0.4889.0790.4586.167783
171028788089.35-4.77-5.0794.2194.3985.111438
171020148094.1214.0817.5979.9695.9777.5317931
171011508080.04-3.08-3.7183.0483.0678.24619
171002868083.122.032.5080.983.3179.574885
170994228081.090.550.6880.6681.6677.586541
170985588080.541.632.0778.818276.579230
170976948078.913.384.4875.6180.4973.8111210
170968308075.53-6.39-7.8081.984.569.499357
170959668081.92-1.74-2.0883.7185.4480.789838
170951028083.66-3.54-4.0686.4386.9980.725984
170942388087.28.6110.9678.1987.2378.089204
170933748078.595.217.1073.8279.273.827259
170925108073.384.646.7568.6678.3768.1415892
170916468068.740.510.7568.2271.965.313786
170907828068.231.972.9766.4370.3866.359109
170899188066.261.552.4064.767.2763.826199
170890548064.71-0.28-0.4365.0565.2364.512502
170881908064.991.372.1563.5765.3263.572930
170873268063.620.030.0563.5963.962.594133
170864628063.59-0.24-0.3863.6764.4962.83793
170855988063.83-0.65-1.0164.4264.5162.393212
170847348064.48-1.74-2.6366.2166.3162.866096
170838708066.220.620.9565.6666.6165.484560
170830068065.60.570.8864.9966.264.863605
170821428065.03-0.59-0.9065.5365.763.143180
170812788065.620.791.2264.8366.0164.145688
170804148064.83-0.35-0.5465.1665.8964.166833
170795508065.180.771.2064.4566.1964.019997
170786868064.41-3.13-4.6367.5267.8863.5910099
170778228067.541.432.1665.9968.0865.255758
170769588066.110.590.9065.4867.565.45918
170760948065.52-0.03-0.0565.5565.9664.866795
170752308065.55-0.02-0.0365.6966.7765.019438
170743668065.571.892.9763.7265.6163.466077
170735028063.680.130.2063.4963.9162.954003
170726388063.550.550.8762.8763.9262.832714
1707177480630.871.4062.1463.5161.931906
170709108062.13-1.7-2.6663.8663.8961.732660
170700468063.830.821.306364.1362.921674
170691828063.010.851.3761.9863.3361.922153
170683188062.160.370.6061.9162.7260.832631
170674548061.79-0.51-0.8262.4664.7261.25226
170665908062.3-0.9-1.4263.0863.4662.042946
170657268063.20.090.1462.8563.5561.883398
170648628063.110.190.3062.8163.2162.182321
170639988062.921.111.8061.8763.1261.22673
170631348061.811.362.2560.3162.2160.292860
170622708060.45-0.35-0.5860.760.8259.623685
170614068060.80.420.7060.3160.9659.453566
170605428060.38-1.56-2.5261.9662.7358.24834
170596788061.94-3.85-5.8566.1566.6561.276629
170588148065.790.20.3065.6266.3964.843491
170579508065.592.584.0965.5166.7964.814486
170570868063.010.50.8062.8363.1162.5274
170562228062.51-1.36-2.1363.8464.6360.935879
170553588063.87-0.09-0.1463.9364.35634228
170544948063.960.791.2563.2964.89637150
170536308063.17-0.73-1.1463.9965.3962.945280
170527668063.9-2.11-3.2066.0366.2963.65167
170519028066.01-0.78-1.1767.1267.4165.085791
170510388066.791.171.7865.5770.4964.4114019
170501748065.621.832.8763.8268.2163.527367
170493108063.792.413.9361.416559.568040
170484468061.38-0.52-0.8461.7161.9459.37670
170475828061.93.065.2059.0162.5356.038805
170467188058.84-1.37-2.2860.1760.8858.424465
170458548060.21-0.32-0.5360.5460.6158.174000
170449908060.53-0.35-0.5760.9261.0958.677831
170441268060.880.941.5760.0261.4859.287910
170432628059.94-6.78-10.1666.9173.953.8911874
170423988066.72-1.09-1.6167.8568.8666.395803
170415348067.811.62.4266.2767.9265.564207
170406708066.21-0.39-0.5966.5767.4165.343215
170398068066.60.040.0666.4967.2365.774223
170389428066.56-2.83-4.0869.4570.3866.27378
170380788069.391.091.6068.2569.9267.299019

Your Recent History

Delayed Upgrade Clock