We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 86.76 | -1.85 | -2.09 | 88.62 | 91.53 | 85.49 | 12568 |
1711497480 | 88.61 | 4.96 | 5.93 | 83.29 | 89.66 | 81.01 | 9692 |
1711411080 | 83.65 | 0.63 | 0.76 | 82.84 | 85 | 81.96 | 7039 |
1711324680 | 83.02 | 4.09 | 5.18 | 79.2 | 84.19 | 79.14 | 5438 |
1711238280 | 78.93 | 1.82 | 2.36 | 77.07 | 81.06 | 76.75 | 5871 |
1711151880 | 77.11 | -1.91 | -2.42 | 78.85 | 79.45 | 74.59 | 5211 |
1711065480 | 79.02 | 1.32 | 1.70 | 77.37 | 80.24 | 76.6 | 6449 |
1710979080 | 77.7 | 5.38 | 7.44 | 72.54 | 78.17 | 71.34 | 7399 |
1710892680 | 72.32 | -7.54 | -9.44 | 80.27 | 80.8 | 71.04 | 6343 |
1710806280 | 79.86 | 0.71 | 0.90 | 78.63 | 81.05 | 74.68 | 3207 |
1710719880 | 79.15 | 1.72 | 2.22 | 77.91 | 79.98 | 74.69 | 3195 |
1710633480 | 77.43 | -5 | -6.07 | 82.59 | 83.37 | 76.32 | 2972 |
1710547080 | 82.43 | -6.49 | -7.30 | 86.6 | 87.68 | 77.27 | 2185 |
1710460680 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
1710374280 | 88.92 | -0.43 | -0.48 | 89.07 | 90.45 | 86.16 | 7783 |
1710287880 | 89.35 | -4.77 | -5.07 | 94.21 | 94.39 | 85.1 | 11438 |
1710201480 | 94.12 | 14.08 | 17.59 | 79.96 | 95.97 | 77.53 | 17931 |
1710115080 | 80.04 | -3.08 | -3.71 | 83.04 | 83.06 | 78.2 | 4619 |
1710028680 | 83.12 | 2.03 | 2.50 | 80.9 | 83.31 | 79.57 | 4885 |
1709942280 | 81.09 | 0.55 | 0.68 | 80.66 | 81.66 | 77.58 | 6541 |
1709855880 | 80.54 | 1.63 | 2.07 | 78.81 | 82 | 76.57 | 9230 |
1709769480 | 78.91 | 3.38 | 4.48 | 75.61 | 80.49 | 73.81 | 11210 |
1709683080 | 75.53 | -6.39 | -7.80 | 81.9 | 84.5 | 69.49 | 9357 |
1709596680 | 81.92 | -1.74 | -2.08 | 83.71 | 85.44 | 80.78 | 9838 |
1709510280 | 83.66 | -3.54 | -4.06 | 86.43 | 86.99 | 80.72 | 5984 |
1709423880 | 87.2 | 8.61 | 10.96 | 78.19 | 87.23 | 78.08 | 9204 |
1709337480 | 78.59 | 5.21 | 7.10 | 73.82 | 79.2 | 73.82 | 7259 |
1709251080 | 73.38 | 4.64 | 6.75 | 68.66 | 78.37 | 68.14 | 15892 |
1709164680 | 68.74 | 0.51 | 0.75 | 68.22 | 71.9 | 65.3 | 13786 |
1709078280 | 68.23 | 1.97 | 2.97 | 66.43 | 70.38 | 66.35 | 9109 |
1708991880 | 66.26 | 1.55 | 2.40 | 64.7 | 67.27 | 63.82 | 6199 |
1708905480 | 64.71 | -0.28 | -0.43 | 65.05 | 65.23 | 64.51 | 2502 |
1708819080 | 64.99 | 1.37 | 2.15 | 63.57 | 65.32 | 63.57 | 2930 |
1708732680 | 63.62 | 0.03 | 0.05 | 63.59 | 63.9 | 62.59 | 4133 |
1708646280 | 63.59 | -0.24 | -0.38 | 63.67 | 64.49 | 62.8 | 3793 |
1708559880 | 63.83 | -0.65 | -1.01 | 64.42 | 64.51 | 62.39 | 3212 |
1708473480 | 64.48 | -1.74 | -2.63 | 66.21 | 66.31 | 62.86 | 6096 |
1708387080 | 66.22 | 0.62 | 0.95 | 65.66 | 66.61 | 65.48 | 4560 |
1708300680 | 65.6 | 0.57 | 0.88 | 64.99 | 66.2 | 64.86 | 3605 |
1708214280 | 65.03 | -0.59 | -0.90 | 65.53 | 65.7 | 63.14 | 3180 |
1708127880 | 65.62 | 0.79 | 1.22 | 64.83 | 66.01 | 64.14 | 5688 |
1708041480 | 64.83 | -0.35 | -0.54 | 65.16 | 65.89 | 64.16 | 6833 |
1707955080 | 65.18 | 0.77 | 1.20 | 64.45 | 66.19 | 64.01 | 9997 |
1707868680 | 64.41 | -3.13 | -4.63 | 67.52 | 67.88 | 63.59 | 10099 |
1707782280 | 67.54 | 1.43 | 2.16 | 65.99 | 68.08 | 65.25 | 5758 |
1707695880 | 66.11 | 0.59 | 0.90 | 65.48 | 67.5 | 65.4 | 5918 |
1707609480 | 65.52 | -0.03 | -0.05 | 65.55 | 65.96 | 64.86 | 6795 |
1707523080 | 65.55 | -0.02 | -0.03 | 65.69 | 66.77 | 65.01 | 9438 |
1707436680 | 65.57 | 1.89 | 2.97 | 63.72 | 65.61 | 63.46 | 6077 |
1707350280 | 63.68 | 0.13 | 0.20 | 63.49 | 63.91 | 62.95 | 4003 |
1707263880 | 63.55 | 0.55 | 0.87 | 62.87 | 63.92 | 62.83 | 2714 |
1707177480 | 63 | 0.87 | 1.40 | 62.14 | 63.51 | 61.93 | 1906 |
1707091080 | 62.13 | -1.7 | -2.66 | 63.86 | 63.89 | 61.73 | 2660 |
1707004680 | 63.83 | 0.82 | 1.30 | 63 | 64.13 | 62.92 | 1674 |
1706918280 | 63.01 | 0.85 | 1.37 | 61.98 | 63.33 | 61.92 | 2153 |
1706831880 | 62.16 | 0.37 | 0.60 | 61.91 | 62.72 | 60.83 | 2631 |
1706745480 | 61.79 | -0.51 | -0.82 | 62.46 | 64.72 | 61.2 | 5226 |
1706659080 | 62.3 | -0.9 | -1.42 | 63.08 | 63.46 | 62.04 | 2946 |
1706572680 | 63.2 | 0.09 | 0.14 | 62.85 | 63.55 | 61.88 | 3398 |
1706486280 | 63.11 | 0.19 | 0.30 | 62.81 | 63.21 | 62.18 | 2321 |
1706399880 | 62.92 | 1.11 | 1.80 | 61.87 | 63.12 | 61.2 | 2673 |
1706313480 | 61.81 | 1.36 | 2.25 | 60.31 | 62.21 | 60.29 | 2860 |
1706227080 | 60.45 | -0.35 | -0.58 | 60.7 | 60.82 | 59.62 | 3685 |
1706140680 | 60.8 | 0.42 | 0.70 | 60.31 | 60.96 | 59.45 | 3566 |
1706054280 | 60.38 | -1.56 | -2.52 | 61.96 | 62.73 | 58.2 | 4834 |
1705967880 | 61.94 | -3.85 | -5.85 | 66.15 | 66.65 | 61.27 | 6629 |
1705881480 | 65.79 | 0.2 | 0.30 | 65.62 | 66.39 | 64.84 | 3491 |
1705795080 | 65.59 | 2.58 | 4.09 | 65.51 | 66.79 | 64.81 | 4486 |
1705708680 | 63.01 | 0.5 | 0.80 | 62.83 | 63.11 | 62.52 | 74 |
1705622280 | 62.51 | -1.36 | -2.13 | 63.84 | 64.63 | 60.93 | 5879 |
1705535880 | 63.87 | -0.09 | -0.14 | 63.93 | 64.35 | 63 | 4228 |
1705449480 | 63.96 | 0.79 | 1.25 | 63.29 | 64.89 | 63 | 7150 |
1705363080 | 63.17 | -0.73 | -1.14 | 63.99 | 65.39 | 62.94 | 5280 |
1705276680 | 63.9 | -2.11 | -3.20 | 66.03 | 66.29 | 63.6 | 5167 |
1705190280 | 66.01 | -0.78 | -1.17 | 67.12 | 67.41 | 65.08 | 5791 |
1705103880 | 66.79 | 1.17 | 1.78 | 65.57 | 70.49 | 64.41 | 14019 |
1705017480 | 65.62 | 1.83 | 2.87 | 63.82 | 68.21 | 63.52 | 7367 |
1704931080 | 63.79 | 2.41 | 3.93 | 61.41 | 65 | 59.56 | 8040 |
1704844680 | 61.38 | -0.52 | -0.84 | 61.71 | 61.94 | 59.3 | 7670 |
1704758280 | 61.9 | 3.06 | 5.20 | 59.01 | 62.53 | 56.03 | 8805 |
1704671880 | 58.84 | -1.37 | -2.28 | 60.17 | 60.88 | 58.42 | 4465 |
1704585480 | 60.21 | -0.32 | -0.53 | 60.54 | 60.61 | 58.17 | 4000 |
1704499080 | 60.53 | -0.35 | -0.57 | 60.92 | 61.09 | 58.67 | 7831 |
1704412680 | 60.88 | 0.94 | 1.57 | 60.02 | 61.48 | 59.28 | 7910 |
1704326280 | 59.94 | -6.78 | -10.16 | 66.91 | 73.9 | 53.89 | 11874 |
1704239880 | 66.72 | -1.09 | -1.61 | 67.85 | 68.86 | 66.39 | 5803 |
1704153480 | 67.81 | 1.6 | 2.42 | 66.27 | 67.92 | 65.56 | 4207 |
1704067080 | 66.21 | -0.39 | -0.59 | 66.57 | 67.41 | 65.34 | 3215 |
1703980680 | 66.6 | 0.04 | 0.06 | 66.49 | 67.23 | 65.77 | 4223 |
1703894280 | 66.56 | -2.83 | -4.08 | 69.45 | 70.38 | 66.2 | 7378 |
1703807880 | 69.39 | 1.09 | 1.60 | 68.25 | 69.92 | 67.29 | 9019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions