LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC Binance 14,064,909,628 Scrypt
  Change % Change Current Price Bid Offer
-0.00005700 -1.56% 0.00359400 0.00358900 0.00359400
Open High Low Prev. Close 52 Week Range
0.00365100 0.00366600 0.00358200 0.00365100 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 23:33:21 0.035000 0.00359400 BTC
Price x Volume Volume Base Symbol Related Pairs
60.85 16,813.73 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.00365100 0.00000300 0.08% 0.00364400 0.00379000 0.00362400 99,682.00
Nov 30 2021 0.00364800 0.00008800 2.47% 0.00356600 0.00371900 0.00352700 121,936.00
Nov 29 2021 0.00356000 0.00007700 2.21% 0.00347500 0.00359900 0.00343000 116,011.00
Nov 28 2021 0.00348300 -0.00007500 -2.11% 0.00355800 0.00356800 0.00341900 102,847.00
Nov 27 2021 0.00355800 -0.00008100 -2.23% 0.00364300 0.00370300 0.00352900 95,723.00
Nov 26 2021 0.00363900 -0.00014200 -3.76% 0.00378400 0.00380300 0.00344600 223,726.00
Nov 25 2021 0.00378100 0.00006800 1.83% 0.00370100 0.00391600 0.00368800 176,780.00
Nov 24 2021 0.00371300 -0.00004600 -1.22% 0.00376400 0.00380600 0.00364400 106,852.00
Nov 23 2021 0.00375900 0.00004500 1.21% 0.00370000 0.00379800 0.00368200 99,708.00
Nov 22 2021 0.00371400 -0.00006200 -1.64% 0.00376700 0.00382000 0.00366700 122,907.00
Nov 21 2021 0.00377600 -0.00002800 -0.74% 0.00379900 0.00385400 0.00373600 97,898.00
Nov 20 2021 0.00380400 0.00005000 1.33% 0.00375700 0.00384000 0.00370500 150,090.00
Nov 19 2021 0.00375400 0.00016700 4.66% 0.00357000 0.00379700 0.00354700 191,431.00
Nov 18 2021 0.00358700 -0.00021500 -5.65% 0.00379700 0.00383400 0.00351900 278,785.00
Nov 17 2021 0.00380200 -0.00003100 -0.81% 0.00383800 0.00389800 0.00372300 204,299.00
Nov 16 2021 0.00383300 -0.00030400 -7.35% 0.00414300 0.00414900 0.00378500 329,377.00
Nov 15 2021 0.00413700 -0.00011100 -2.61% 0.00423300 0.00427300 0.00407600 183,562.00
Nov 14 2021 0.00424800 0.00024800 6.20% 0.00399900 0.00430000 0.00387700 211,088.00
Nov 13 2021 0.00400000 0.00007800 1.99% 0.00393300 0.00407600 0.00384900 186,281.00
Nov 12 2021 0.00392200 -0.00012900 -3.18% 0.00405000 0.00432800 0.00388900 430,420.00
Nov 11 2021 0.00405100 0.00003400 0.85% 0.00398500 0.00418600 0.00390400 284,838.00
Nov 10 2021 0.00401700 0.00009200 2.34% 0.00393000 0.00442500 0.00383100 863,895.00
Nov 09 2021 0.00392500 0.00054100 15.99% 0.00340000 0.00410800 0.00337100 736,031.00
Nov 08 2021 0.00338400 0.00019400 6.08% 0.00319900 0.00349400 0.00313600 308,660.00
Nov 07 2021 0.00319000 -0.00002500 -0.78% 0.00321500 0.00324400 0.00313600 80,767.00
Nov 06 2021 0.00321500 -0.00005300 -1.62% 0.00326300 0.00328800 0.00318500 68,203.00
Nov 05 2021 0.00326800 -0.00003400 -1.03% 0.00329900 0.00330700 0.00321500 83,604.00
Nov 04 2021 0.00330200 0.00001200 0.36% 0.00328500 0.00333200 0.00322800 97,605.00
Nov 03 2021 0.00329000 0.00011300 3.56% 0.00317200 0.00332700 0.00315200 164,578.00
Nov 02 2021 0.00317700 -0.00006300 -1.94% 0.00325200 0.00325700 0.00314500 106,679.00
See More Historical Prices ยป
Your Recent History
BINA
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:33:33