We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.0005292 | -2.7E-5 | -4.86 | 0.0005556 | 0.0005556 | 0.0005232 | 9732 |
1713916680 | 0.0005557 | -3.3E-5 | -5.61 | 0.0005885 | 0.00059 | 0.0005511 | 11597 |
1713830280 | 0.0005884 | 4.0E-6 | 0.68 | 0.000577 | 0.0006051 | 0.0005725 | 18162 |
1713743880 | 0.0005845 | 2.2E-5 | 3.91 | 0.000562 | 0.0005976 | 0.0005554 | 7150 |
1713657480 | 0.0005622 | -1.2E-5 | -2.09 | 0.0005759 | 0.000628 | 0.000558 | 23365 |
1713571080 | 0.0005738 | -1.4E-5 | -2.38 | 0.0005814 | 0.00061 | 0.000542 | 29535 |
1713484680 | 0.0005875 | 0.0001138 | 24.02 | 0.0004757 | 0.000592 | 0.0004632 | 48799 |
1713398280 | 0.0004737 | 6.0E-6 | 1.28 | 0.0004563 | 0.000482 | 0.0004563 | 13799 |
1713311880 | 0.0004682 | 2.0E-5 | 4.47 | 0.0004496 | 0.0004816 | 0.0004486 | 41456 |
1713225480 | 0.0004478 | -1.7E-5 | -3.66 | 0.0004672 | 0.0004843 | 0.0004438 | 7862 |
1713139080 | 0.000465 | 9.0E-6 | 1.97 | 0.0004547 | 0.000473 | 0.000447 | 16127 |
1713052680 | 0.000456 | -3.7E-5 | -7.50 | 0.000496 | 0.0005023 | 0.0004195 | 29318 |
1712966280 | 0.0004934 | -4.2E-5 | -7.85 | 0.0005327 | 0.0005327 | 0.000441 | 33869 |
1712879880 | 0.0005353 | 6.0E-6 | 1.13 | 0.0005353 | 0.000542 | 0.0005303 | 4051 |
1712793480 | 0.000529 | -1.1E-5 | -2.04 | 0.0005395 | 0.0005395 | 0.0005217 | 8684 |
1712707080 | 0.0005399 | -5.0E-6 | -0.92 | 0.0005361 | 0.0005428 | 0.0005277 | 6641 |
1712620680 | 0.000545 | -1.6E-5 | -2.85 | 0.0005599 | 0.0005599 | 0.0005377 | 12918 |
1712534280 | 0.0005607 | -2.8E-5 | -4.76 | 0.0005817 | 0.0005817 | 0.0005607 | 3857 |
1712447880 | 0.0005887 | -2.0E-5 | -3.28 | 0.0006032 | 0.0006032 | 0.0005869 | 5649 |
1712361480 | 0.000609 | 2.2E-5 | 3.75 | 0.0005822 | 0.0006465 | 0.000582 | 36991 |
1712275080 | 0.000587 | 1.8E-5 | 3.17 | 0.0005715 | 0.0006273 | 0.0005456 | 65159 |
1712188680 | 0.0005685 | 2.4E-5 | 4.41 | 0.0005411 | 0.0005788 | 0.0005381 | 15239 |
1712102280 | 0.0005442 | 4.0E-6 | 0.74 | 0.0005403 | 0.0005526 | 0.0005273 | 11240 |
1712015880 | 0.0005402 | -9.0E-6 | -1.64 | 0.00055 | 0.00055 | 0.0005281 | 7041 |
1711929480 | 0.0005496 | -6.0E-6 | -1.08 | 0.0005539 | 0.0005576 | 0.0005422 | 1410 |
1711843080 | 0.0005558 | -1.4E-5 | -2.46 | 0.0005687 | 0.0005779 | 0.0005534 | 7250 |
1711756680 | 0.00057 | 1.0E-6 | 0.18 | 0.000569 | 0.0005734 | 0.0005565 | 3783 |
1711670280 | 0.0005685 | 3.0E-6 | 0.53 | 0.0005632 | 0.0005778 | 0.0005553 | 10717 |
1711583880 | 0.0005659 | -2.8E-5 | -4.71 | 0.000582 | 0.0005842 | 0.0005573 | 9133 |
1711497480 | 0.000594 | 3.1E-5 | 5.50 | 0.0005653 | 0.00061 | 0.0005534 | 16503 |
1711411080 | 0.0005632 | -1.4E-5 | -2.42 | 0.0005856 | 0.000628 | 0.0005582 | 24372 |
1711324680 | 0.0005774 | 4.4E-5 | 8.26 | 0.0005361 | 0.0006246 | 0.0005359 | 85544 |
1711238280 | 0.000533 | 1.6E-5 | 3.10 | 0.0005163 | 0.0005362 | 0.0005163 | 9798 |
1711151880 | 0.0005166 | 6.0E-6 | 1.18 | 0.0005137 | 0.0005194 | 0.0005032 | 3288 |
1711065480 | 0.0005106 | 4.0E-6 | 0.79 | 0.0005071 | 0.000518 | 0.0005069 | 1992 |
1710979080 | 0.0005065 | -3.0E-6 | -0.59 | 0.0005137 | 0.0005196 | 0.000499 | 19587 |
1710892680 | 0.0005093 | -1.6E-5 | -3.05 | 0.00052 | 0.0005232 | 0.0004865 | 9989 |
1710806280 | 0.000525 | 1.8E-5 | 3.55 | 0.0005165 | 0.0005472 | 0.0005145 | 9361 |
1710719880 | 0.0005066 | 1.0E-5 | 2.01 | 0.0004943 | 0.00053 | 0.0004815 | 15320 |
1710633480 | 0.000497 | -1.5E-5 | -2.93 | 0.0005082 | 0.0005183 | 0.0004789 | 7684 |
1710547080 | 0.0005116 | -1.9E-5 | -3.58 | 0.0005301 | 0.0005301 | 0.0005005 | 4775 |
1710460680 | 0.0005303 | 0 | 0.00 | 0.0005303 | 0.0005303 | 0.0005303 | 0 |
1710374280 | 0.0005303 | -6.0E-7 | -0.11 | 0.0005442 | 0.0005493 | 0.000526 | 7731 |
1710287880 | 0.0005309 | -2.0E-7 | -0.04 | 0.000529 | 0.0005342 | 0.0005151 | 12601 |
1710201480 | 0.0005311 | -1.5E-5 | -2.75 | 0.000548 | 0.000548 | 0.0005162 | 13323 |
1710115080 | 0.0005457 | -1.5E-5 | -2.67 | 0.0005539 | 0.0005563 | 0.0005317 | 9550 |
1710028680 | 0.000561 | 1.1E-5 | 2.00 | 0.0005447 | 0.0005799 | 0.0005375 | 12046 |
1709942280 | 0.0005498 | -8.0E-6 | -1.43 | 0.0005515 | 0.0005553 | 0.0005219 | 4823 |
1709855880 | 0.0005582 | -4.9E-5 | -8.06 | 0.0005938 | 0.0006024 | 0.0005487 | 29904 |
1709769480 | 0.0006077 | -0.000162 | -21.04 | 0.0007673 | 0.0009165 | 0.0005676 | 218813 |
1709683080 | 0.0007701 | 0.0002898 | 60.34 | 0.0004727 | 0.0008214 | 0.0004634 | 344269 |
1709596680 | 0.0004803 | 1.0E-5 | 2.13 | 0.0004623 | 0.000511 | 0.0004596 | 28391 |
1709510280 | 0.0004701 | 2.0E-6 | 0.43 | 0.0004666 | 0.0004816 | 0.0004451 | 17385 |
1709423880 | 0.0004685 | 1.9E-5 | 4.23 | 0.0004499 | 0.0004686 | 0.0004397 | 21276 |
1709337480 | 0.0004493 | 2.0E-5 | 4.65 | 0.0004308 | 0.0004531 | 0.0004308 | 47417 |
1709251080 | 0.0004297 | 2.1E-5 | 5.14 | 0.0004094 | 0.0004458 | 0.0004057 | 16969 |
1709164680 | 0.0004088 | -2.4E-5 | -5.54 | 0.0004356 | 0.0004434 | 0.0003974 | 20749 |
1709078280 | 0.0004332 | -6.0E-7 | -0.14 | 0.0004339 | 0.0004533 | 0.0004205 | 28607 |
1708991880 | 0.0004338 | -2.0E-6 | -0.46 | 0.0004363 | 0.0004434 | 0.0004322 | 4454 |
1708905480 | 0.0004357 | -1.8E-5 | -3.97 | 0.0004527 | 0.0004537 | 0.0004357 | 3866 |
1708819080 | 0.0004535 | -1.0E-5 | -2.16 | 0.0004584 | 0.000466 | 0.0004522 | 5312 |
1708732680 | 0.0004638 | -1.3E-5 | -2.73 | 0.000468 | 0.0004764 | 0.0004593 | 31032 |
1708646280 | 0.0004767 | -2.6E-5 | -5.17 | 0.000511 | 0.000558 | 0.0004739 | 64952 |
1708559880 | 0.0005027 | 4.0E-5 | 8.64 | 0.0004693 | 0.0005137 | 0.0004623 | 40661 |
1708473480 | 0.0004628 | -2.0E-6 | -0.43 | 0.0004645 | 0.000485 | 0.0004625 | 28400 |
1708387080 | 0.0004645 | -2.0E-6 | -0.43 | 0.000469 | 0.0004767 | 0.0004645 | 2114 |
1708300680 | 0.0004666 | -1.9E-5 | -3.91 | 0.000482 | 0.0004871 | 0.0004666 | 608 |
1708214280 | 0.000486 | -1.8E-5 | -3.57 | 0.0004977 | 0.0004992 | 0.0004832 | 7199 |
1708127880 | 0.0005035 | 2.5E-5 | 5.22 | 0.0004816 | 0.0005105 | 0.0004816 | 33048 |
1708041480 | 0.0004789 | -1.3E-5 | -2.64 | 0.0004839 | 0.000493 | 0.0004774 | 4655 |
1707955080 | 0.0004919 | -1.5E-5 | -2.96 | 0.0005023 | 0.0005036 | 0.0004885 | 9802 |
1707868680 | 0.0005073 | -9.0E-6 | -1.74 | 0.000511 | 0.000518 | 0.0005021 | 17474 |
1707782280 | 0.0005168 | -2.6E-5 | -4.79 | 0.000542 | 0.000542 | 0.0005124 | 15822 |
1707695880 | 0.0005432 | -4.0E-6 | -0.73 | 0.0005513 | 0.0005513 | 0.0005424 | 1363 |
1707609480 | 0.0005472 | -4.0E-6 | -0.73 | 0.0005635 | 0.0005635 | 0.0005472 | 6791 |
1707523080 | 0.0005516 | -1.1E-5 | -1.95 | 0.0005623 | 0.0005644 | 0.0005454 | 2281 |
1707436680 | 0.0005627 | -1.4E-5 | -2.43 | 0.0005789 | 0.0005789 | 0.0005553 | 374 |
1707350280 | 0.0005766 | -4.3E-5 | -6.94 | 0.000614 | 0.000614 | 0.0005674 | 18400 |
1707263880 | 0.0006194 | 1.5E-5 | 2.48 | 0.000614 | 0.000738 | 0.0006081 | 122612 |
1707177480 | 0.0006047 | 8.0E-6 | 1.34 | 0.0005968 | 0.0006225 | 0.0005807 | 17629 |
1707091080 | 0.000597 | 1.5E-5 | 2.58 | 0.0005887 | 0.0006127 | 0.0005786 | 11992 |
1707004680 | 0.0005815 | -1.8E-5 | -3.00 | 0.0005994 | 0.0006035 | 0.000575 | 32576 |
1706918280 | 0.0005997 | 1.9E-5 | 3.27 | 0.0005919 | 0.0006029 | 0.0005712 | 21022 |
1706831880 | 0.0005805 | -1.2E-5 | -2.02 | 0.0006018 | 0.0006035 | 0.000569 | 26502 |
1706745480 | 0.0005926 | -8.0E-6 | -1.33 | 0.0005998 | 0.0006346 | 0.0005716 | 28759 |
1706659080 | 0.0006003 | -3.6E-5 | -5.66 | 0.0006234 | 0.0006712 | 0.0005802 | 31720 |
1706572680 | 0.0006363 | 1.4E-5 | 2.25 | 0.0006162 | 0.0006575 | 0.0005893 | 38609 |
1706486280 | 0.0006225 | 8.9E-5 | 16.68 | 0.000527 | 0.0006332 | 0.0005217 | 64463 |
1706399880 | 0.0005337 | -1.8E-5 | -3.26 | 0.0005473 | 0.0005473 | 0.00052 | 8655 |
1706313480 | 0.0005514 | -2.3E-5 | -4.01 | 0.0005874 | 0.0006122 | 0.0005333 | 57020 |
1706227080 | 0.0005741 | 5.0E-6 | 0.88 | 0.0005804 | 0.000728 | 0.000529 | 206720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions