We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2.791E-5 | 5.0E-6 | 21.59 | 2.325E-5 | 2.869E-5 | 2.261E-5 | 331213 |
| 1713398280 | 2.316E-5 | 7.9E-7 | 3.53 | 2.226E-5 | 2.371E-5 | 2.189E-5 | 46174 |
| 1713311880 | 2.237E-5 | 4.2E-7 | 1.91 | 2.221E-5 | 2.59E-5 | 2.184E-5 | 80096 |
| 1713225480 | 2.195E-5 | -3.9E-7 | -1.75 | 2.23E-5 | 2.414E-5 | 2.13E-5 | 56382 |
| 1713139080 | 2.234E-5 | 9.6E-7 | 4.49 | 2.138E-5 | 2.279E-5 | 2.074E-5 | 37098 |
| 1713052680 | 2.138E-5 | -2.0E-6 | -8.46 | 2.38E-5 | 2.405E-5 | 1.934E-5 | 223374 |
| 1712966280 | 2.363E-5 | -3.0E-6 | -11.24 | 2.662E-5 | 2.662E-5 | 2.166E-5 | 648569 |
| 1712879880 | 2.669E-5 | 2.2E-7 | 0.83 | 2.642E-5 | 2.744E-5 | 2.638E-5 | 122714 |
| 1712793480 | 2.647E-5 | -7.5E-7 | -2.76 | 2.715E-5 | 2.758E-5 | 2.62E-5 | 82122 |
| 1712707080 | 2.722E-5 | -6.7E-7 | -2.40 | 2.784E-5 | 2.808E-5 | 2.717E-5 | 61731 |
| 1712620680 | 2.789E-5 | 4.0E-8 | 0.14 | 2.785E-5 | 2.821E-5 | 2.694E-5 | 101265 |
| 1712534280 | 2.785E-5 | -9.1E-7 | -3.16 | 2.897E-5 | 2.897E-5 | 2.78E-5 | 23741 |
| 1712447880 | 2.876E-5 | -1.0E-6 | -3.35 | 2.95E-5 | 2.955E-5 | 2.859E-5 | 59503 |
| 1712361480 | 2.988E-5 | 1.0E-6 | 3.50 | 2.849E-5 | 3.134E-5 | 2.813E-5 | 277752 |
| 1712275080 | 2.854E-5 | -5.0E-8 | -0.17 | 2.867E-5 | 3.17E-5 | 2.742E-5 | 640119 |
| 1712188680 | 2.859E-5 | 1.0E-6 | 3.69 | 2.712E-5 | 2.94E-5 | 2.634E-5 | 161323 |
| 1712102280 | 2.712E-5 | -1.5E-7 | -0.55 | 2.728E-5 | 2.778E-5 | 2.65E-5 | 27281 |
| 1712015880 | 2.727E-5 | -7.4E-7 | -2.64 | 2.806E-5 | 2.816E-5 | 2.669E-5 | 104957 |
| 1711929480 | 2.801E-5 | 1.2E-7 | 0.43 | 2.78E-5 | 2.838E-5 | 2.78E-5 | 22375 |
| 1711843080 | 2.789E-5 | -7.3E-7 | -2.55 | 2.876E-5 | 2.903E-5 | 2.785E-5 | 73082 |
| 1711756680 | 2.862E-5 | 3.0E-8 | 0.10 | 2.849E-5 | 2.893E-5 | 2.806E-5 | 89023 |
| 1711670280 | 2.859E-5 | -4.0E-8 | -0.14 | 2.85E-5 | 2.896E-5 | 2.778E-5 | 186910 |
| 1711583880 | 2.863E-5 | -1.0E-6 | -3.32 | 2.995E-5 | 2.995E-5 | 2.833E-5 | 189245 |
| 1711497480 | 3.012E-5 | 1.0E-6 | 3.44 | 2.894E-5 | 3.159E-5 | 2.847E-5 | 250509 |
| 1711411080 | 2.91E-5 | -7.6E-7 | -2.55 | 2.994E-5 | 3.24E-5 | 2.868E-5 | 192252 |
| 1711324680 | 2.986E-5 | 2.0E-6 | 7.24 | 2.77E-5 | 3.249E-5 | 2.77E-5 | 910247 |
| 1711238280 | 2.764E-5 | 5.8E-7 | 2.14 | 2.695E-5 | 2.806E-5 | 2.688E-5 | 22522 |
| 1711151880 | 2.706E-5 | -1.8E-7 | -0.66 | 2.751E-5 | 2.754E-5 | 2.664E-5 | 48187 |
| 1711065480 | 2.724E-5 | 9.6E-7 | 3.65 | 2.615E-5 | 2.745E-5 | 2.61E-5 | 61230 |
| 1710979080 | 2.628E-5 | 4.0E-8 | 0.15 | 2.624E-5 | 2.668E-5 | 2.56E-5 | 175562 |
| 1710892680 | 2.624E-5 | -1.0E-6 | -3.64 | 2.737E-5 | 2.737E-5 | 2.526E-5 | 98527 |
| 1710806280 | 2.749E-5 | 4.1E-7 | 1.51 | 2.721E-5 | 2.916E-5 | 2.71E-5 | 245031 |
| 1710719880 | 2.708E-5 | 3.6E-7 | 1.35 | 2.684E-5 | 2.84E-5 | 2.54E-5 | 171585 |
| 1710633480 | 2.672E-5 | -7.1E-7 | -2.59 | 2.738E-5 | 2.802E-5 | 2.566E-5 | 82874 |
| 1710547080 | 2.743E-5 | -2.0E-6 | -6.88 | 2.894E-5 | 2.894E-5 | 2.714E-5 | 76730 |
| 1710460680 | 2.906E-5 | 0 | 0.00 | 2.906E-5 | 2.906E-5 | 2.906E-5 | 0 |
| 1710374280 | 2.906E-5 | -5.2E-7 | -1.76 | 3.02E-5 | 3.071E-5 | 2.876E-5 | 120692 |
| 1710287880 | 2.958E-5 | -3.9E-7 | -1.30 | 2.979E-5 | 3.011E-5 | 2.848E-5 | 175654 |
| 1710201480 | 2.997E-5 | -7.4E-7 | -2.41 | 3.079E-5 | 3.111E-5 | 2.871E-5 | 94774 |
| 1710115080 | 3.071E-5 | -1.0E-6 | -3.12 | 3.182E-5 | 3.219E-5 | 2.997E-5 | 93917 |
| 1710028680 | 3.206E-5 | 8.1E-7 | 2.59 | 3.111E-5 | 3.331E-5 | 3.085E-5 | 90018 |
| 1709942280 | 3.125E-5 | -1.0E-6 | -3.09 | 3.22E-5 | 3.247E-5 | 3.018E-5 | 111637 |
| 1709855880 | 3.24E-5 | -3.0E-6 | -8.55 | 3.445E-5 | 3.475E-5 | 3.128E-5 | 156244 |
| 1709769480 | 3.509E-5 | -8.0E-6 | -18.59 | 4.264E-5 | 5.096E-5 | 3.247E-5 | 1760593 |
| 1709683080 | 4.303E-5 | 1.8E-5 | 70.62 | 2.532E-5 | 4.553E-5 | 2.455E-5 | 1969650 |
| 1709596680 | 2.549E-5 | -6.6E-7 | -2.52 | 2.588E-5 | 2.719E-5 | 2.488E-5 | 268212 |
| 1709510280 | 2.615E-5 | 2.8E-7 | 1.08 | 2.574E-5 | 2.682E-5 | 2.422E-5 | 227246 |
| 1709423880 | 2.587E-5 | 1.0E-6 | 4.04 | 2.467E-5 | 2.587E-5 | 2.438E-5 | 310844 |
| 1709337480 | 2.473E-5 | 9.4E-7 | 3.95 | 2.353E-5 | 2.478E-5 | 2.344E-5 | 92606 |
| 1709251080 | 2.379E-5 | 2.0E-6 | 9.03 | 2.218E-5 | 2.47E-5 | 2.217E-5 | 145887 |
| 1709164680 | 2.214E-5 | -3.0E-6 | -12.17 | 2.477E-5 | 2.546E-5 | 2.151E-5 | 243834 |
| 1709078280 | 2.465E-5 | -6.2E-7 | -2.45 | 2.532E-5 | 2.613E-5 | 2.413E-5 | 200885 |
| 1708991880 | 2.527E-5 | -8.7E-7 | -3.33 | 2.638E-5 | 2.663E-5 | 2.516E-5 | 157752 |
| 1708905480 | 2.614E-5 | -1.7E-7 | -0.65 | 2.616E-5 | 2.653E-5 | 2.573E-5 | 35149 |
| 1708819080 | 2.631E-5 | -3.5E-7 | -1.31 | 2.681E-5 | 2.706E-5 | 2.61E-5 | 75041 |
| 1708732680 | 2.666E-5 | -8.6E-7 | -3.13 | 2.741E-5 | 2.748E-5 | 2.639E-5 | 104850 |
| 1708646280 | 2.752E-5 | -1.0E-6 | -3.50 | 2.902E-5 | 3.155E-5 | 2.741E-5 | 383592 |
| 1708559880 | 2.858E-5 | 2.0E-6 | 7.48 | 2.649E-5 | 2.929E-5 | 2.609E-5 | 262777 |
| 1708473480 | 2.673E-5 | 3.2E-7 | 1.21 | 2.651E-5 | 2.741E-5 | 2.606E-5 | 75372 |
| 1708387080 | 2.641E-5 | 6.5E-7 | 2.52 | 2.576E-5 | 2.666E-5 | 2.565E-5 | 27940 |
| 1708300680 | 2.576E-5 | -4.4E-7 | -1.68 | 2.61E-5 | 2.633E-5 | 2.576E-5 | 147916 |
| 1708214280 | 2.62E-5 | -8.0E-7 | -2.96 | 2.686E-5 | 2.686E-5 | 2.59E-5 | 32736 |
| 1708127880 | 2.7E-5 | 7.7E-7 | 2.94 | 2.622E-5 | 2.759E-5 | 2.603E-5 | 184919 |
| 1708041480 | 2.623E-5 | 3.0E-8 | 0.11 | 2.612E-5 | 2.639E-5 | 2.567E-5 | 28328 |
| 1707955080 | 2.62E-5 | -6.5E-7 | -2.42 | 2.685E-5 | 2.688E-5 | 2.578E-5 | 79431 |
| 1707868680 | 2.685E-5 | -5.9E-7 | -2.15 | 2.74E-5 | 2.757E-5 | 2.685E-5 | 72330 |
| 1707782280 | 2.744E-5 | -9.6E-7 | -3.38 | 2.817E-5 | 2.817E-5 | 2.686E-5 | 88153 |
| 1707695880 | 2.84E-5 | -2.7E-7 | -0.94 | 2.877E-5 | 2.911E-5 | 2.822E-5 | 49534 |
| 1707609480 | 2.867E-5 | -8.9E-7 | -3.01 | 2.955E-5 | 2.982E-5 | 2.866E-5 | 72471 |
| 1707523080 | 2.956E-5 | -5.7E-7 | -1.89 | 3.032E-5 | 3.032E-5 | 2.865E-5 | 81369 |
| 1707436680 | 3.013E-5 | -2.0E-6 | -6.29 | 3.167E-5 | 3.167E-5 | 2.982E-5 | 62052 |
| 1707350280 | 3.18E-5 | -2.0E-6 | -5.84 | 3.429E-5 | 3.436E-5 | 3.134E-5 | 139197 |
| 1707263880 | 3.427E-5 | 2.0E-6 | 6.12 | 3.333E-5 | 3.781E-5 | 3.282E-5 | 726925 |
| 1707177480 | 3.269E-5 | 6.6E-7 | 2.06 | 3.234E-5 | 3.359E-5 | 3.117E-5 | 54620 |
| 1707091080 | 3.203E-5 | 9.4E-7 | 3.02 | 3.148E-5 | 3.285E-5 | 3.093E-5 | 58157 |
| 1707004680 | 3.109E-5 | -9.4E-7 | -2.93 | 3.192E-5 | 3.221E-5 | 3.065E-5 | 51694 |
| 1706918280 | 3.203E-5 | 7.9E-7 | 2.53 | 3.144E-5 | 3.247E-5 | 3.036E-5 | 84587 |
| 1706831880 | 3.124E-5 | -5.1E-7 | -1.61 | 3.228E-5 | 3.261E-5 | 3.059E-5 | 114031 |
| 1706745480 | 3.175E-5 | -7.5E-7 | -2.31 | 3.26E-5 | 3.462E-5 | 3.073E-5 | 218947 |
| 1706659080 | 3.25E-5 | -1.0E-6 | -2.96 | 3.359E-5 | 3.575E-5 | 3.182E-5 | 140810 |
| 1706572680 | 3.374E-5 | 1.4E-7 | 0.42 | 3.359E-5 | 3.544E-5 | 3.164E-5 | 418262 |
| 1706486280 | 3.36E-5 | 5.0E-6 | 17.33 | 2.88E-5 | 3.446E-5 | 2.803E-5 | 637186 |
| 1706399880 | 2.886E-5 | -8.8E-7 | -2.96 | 2.944E-5 | 2.973E-5 | 2.816E-5 | 110154 |
| 1706313480 | 2.974E-5 | -2.0E-6 | -6.22 | 3.244E-5 | 3.41E-5 | 2.836E-5 | 323028 |
| 1706227080 | 3.213E-5 | -1.6E-7 | -0.50 | 3.232E-5 | 3.666E-5 | 2.942E-5 | 1641117 |
| 1706140680 | 3.229E-5 | 8.0E-6 | 32.64 | 2.422E-5 | 4.3E-5 | 2.413E-5 | 2226164 |
| 1706054280 | 2.451E-5 | -8.3E-7 | -3.28 | 2.538E-5 | 2.54E-5 | 2.403E-5 | 72408 |
| 1705967880 | 2.534E-5 | 1.5E-7 | 0.60 | 2.52E-5 | 2.549E-5 | 2.469E-5 | 43320 |
| 1705881480 | 2.519E-5 | -2.4E-7 | -0.94 | 2.538E-5 | 2.556E-5 | 2.468E-5 | 43240 |
| 1705795080 | 2.543E-5 | 2.9E-7 | 1.15 | 2.503E-5 | 2.543E-5 | 2.492E-5 | 16284 |
| 1705708680 | 2.514E-5 | -4.8E-7 | -1.87 | 2.559E-5 | 2.559E-5 | 2.51E-5 | 4311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
