We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713571080 | 0.2523 | 0.0007 | 0.28 | 0.2508 | 0.2613 | 0.2281 | 17788602 |
1713484680 | 0.2516 | 0.0051 | 2.07 | 0.2479 | 0.2566 | 0.2396 | 11112425 |
1713398280 | 0.2465 | -0.0058 | -2.30 | 0.2514 | 0.2566 | 0.2366 | 17169213 |
1713311880 | 0.2523 | 0.0008 | 0.32 | 0.2511 | 0.2613 | 0.2384 | 14129037 |
1713225480 | 0.2515 | -0.0174 | -6.47 | 0.2666 | 0.2792 | 0.2428 | 20813549 |
1713139080 | 0.2689 | 0.0237 | 9.67 | 0.2449 | 0.272 | 0.236 | 27340833 |
1713052680 | 0.2452 | -0.0383 | -13.51 | 0.2824 | 0.2883 | 0.206 | 55558138 |
1712966280 | 0.2835 | -0.0544 | -16.10 | 0.3384 | 0.3458 | 0.253 | 37410616 |
1712879880 | 0.3379 | -0.0021 | -0.62 | 0.339 | 0.357 | 0.3354 | 12350347 |
1712793480 | 0.34 | -0.0003 | -0.09 | 0.3397 | 0.3444 | 0.321 | 18082642 |
1712707080 | 0.3403 | -0.0214 | -5.92 | 0.3628 | 0.3677 | 0.3388 | 17595096 |
1712620680 | 0.3617 | 0.012 | 3.43 | 0.3485 | 0.3655 | 0.3397 | 10760217 |
1712534280 | 0.3497 | 0.0065 | 1.89 | 0.3421 | 0.3522 | 0.3404 | 9038852 |
1712447880 | 0.3432 | 0.0076 | 2.26 | 0.3351 | 0.347 | 0.3335 | 7693671 |
1712361480 | 0.3356 | -0.0115 | -3.31 | 0.3457 | 0.3483 | 0.3233 | 14049531 |
1712275080 | 0.3471 | 0.0065 | 1.91 | 0.3412 | 0.3588 | 0.3285 | 12133795 |
1712188680 | 0.3406 | 0.0024 | 0.71 | 0.3392 | 0.3528 | 0.3256 | 17210673 |
1712102280 | 0.3382 | -0.0244 | -6.73 | 0.3622 | 0.3627 | 0.3317 | 20609426 |
1712015880 | 0.3626 | -0.0197 | -5.15 | 0.3829 | 0.387 | 0.3522 | 20653291 |
1711929480 | 0.3823 | 0.0083 | 2.22 | 0.3736 | 0.3878 | 0.3723 | 10543017 |
1711843080 | 0.374 | -0.0107 | -2.78 | 0.3831 | 0.387 | 0.3696 | 13058112 |
1711756680 | 0.3847 | -0.0084 | -2.14 | 0.3918 | 0.3945 | 0.3778 | 16280168 |
1711670280 | 0.3931 | 0.001 | 0.26 | 0.3929 | 0.4024 | 0.384 | 20317420 |
1711583880 | 0.3921 | -0.0243 | -5.84 | 0.4178 | 0.4264 | 0.3855 | 27106003 |
1711497480 | 0.4164 | 0.001 | 0.24 | 0.4152 | 0.4292 | 0.402 | 20405526 |
1711411080 | 0.4154 | 0.0163 | 4.08 | 0.3979 | 0.4287 | 0.3948 | 24632387 |
1711324680 | 0.3991 | 0.0202 | 5.33 | 0.3804 | 0.4027 | 0.3728 | 15713123 |
1711238280 | 0.3789 | 0.0021 | 0.56 | 0.3757 | 0.3948 | 0.3719 | 16133724 |
1711151880 | 0.3768 | -0.014 | -3.58 | 0.3881 | 0.4015 | 0.3656 | 24538456 |
1711065480 | 0.3908 | -0.0088 | -2.20 | 0.3977 | 0.412 | 0.376 | 26925239 |
1710979080 | 0.3996 | 0.0454 | 12.82 | 0.3554 | 0.4034 | 0.341 | 42992369 |
1710892680 | 0.3542 | -0.036 | -9.23 | 0.3905 | 0.3957 | 0.3363 | 51677526 |
1710806280 | 0.3902 | -0.0469 | -10.73 | 0.4331 | 0.4372 | 0.3831 | 35960958 |
1710719880 | 0.4371 | 0.0106 | 2.49 | 0.43 | 0.4548 | 0.4092 | 34052594 |
1710633480 | 0.4265 | -0.0639 | -13.03 | 0.4872 | 0.4963 | 0.417 | 46487735 |
1710547080 | 0.4904 | 0.0637 | 14.93 | 0.5433 | 0.555 | 0.4394 | 82991298 |
1710460680 | 0.4267 | 0 | 0.00 | 0.4267 | 0.4267 | 0.4267 | 0 |
1710374280 | 0.4267 | 0.0058 | 1.38 | 0.4206 | 0.4446 | 0.4176 | 39653917 |
1710287880 | 0.4209 | -0.0089 | -2.07 | 0.4298 | 0.4374 | 0.3918 | 51411069 |
1710201480 | 0.4298 | 0.0279 | 6.94 | 0.3998 | 0.4788 | 0.3813 | 113045496 |
1710115080 | 0.4019 | 0.0312 | 8.42 | 0.3702 | 0.4169 | 0.364 | 71206069 |
1710028680 | 0.3707 | 0.0151 | 4.25 | 0.3552 | 0.3796 | 0.3512 | 28105085 |
1709942280 | 0.3556 | -0.0087 | -2.39 | 0.3665 | 0.3718 | 0.3314 | 30066967 |
1709855880 | 0.3643 | 0.0071 | 1.99 | 0.3563 | 0.3679 | 0.3416 | 41790329 |
1709769480 | 0.3572 | 0.0338 | 10.45 | 0.3248 | 0.3584 | 0.3145 | 46731593 |
1709683080 | 0.3234 | -0.006 | -1.82 | 0.3295 | 0.3828 | 0.2787 | 90618321 |
1709596680 | 0.3294 | -0.0115 | -3.37 | 0.3403 | 0.3462 | 0.3163 | 52555278 |
1709510280 | 0.3409 | 0.0182 | 5.64 | 0.3221 | 0.356 | 0.305 | 65950906 |
1709423880 | 0.3227 | 0.0185 | 6.08 | 0.3031 | 0.33 | 0.3015 | 39072404 |
1709337480 | 0.3042 | 0.0174 | 6.07 | 0.288 | 0.309 | 0.2876 | 27187724 |
1709251080 | 0.2868 | 0.0026 | 0.91 | 0.2836 | 0.3038 | 0.277 | 35170627 |
1709164680 | 0.2842 | -0.0007 | -0.25 | 0.2851 | 0.2979 | 0.2536 | 33134338 |
1709078280 | 0.2849 | 0.0011 | 0.39 | 0.2839 | 0.294 | 0.2785 | 26594825 |
1708991880 | 0.2838 | 0.0052 | 1.87 | 0.2783 | 0.2869 | 0.273 | 26809020 |
1708905480 | 0.2786 | 0.0065 | 2.39 | 0.2717 | 0.2832 | 0.2697 | 23727589 |
1708819080 | 0.2721 | 0.0121 | 4.65 | 0.2606 | 0.2848 | 0.2536 | 48711546 |
1708732680 | 0.26 | 0.0014 | 0.54 | 0.2589 | 0.263 | 0.2491 | 17178165 |
1708646280 | 0.2586 | 0.0074 | 2.95 | 0.251 | 0.2635 | 0.2466 | 12095911 |
1708559880 | 0.2512 | -0.0092 | -3.53 | 0.2606 | 0.262 | 0.2405 | 15339707 |
1708473480 | 0.2604 | -0.0079 | -2.94 | 0.2689 | 0.2699 | 0.2492 | 21870409 |
1708387080 | 0.2683 | 0.0098 | 3.79 | 0.2582 | 0.2698 | 0.2582 | 20501898 |
1708300680 | 0.2585 | 0.0064 | 2.54 | 0.2519 | 0.2673 | 0.2492 | 22594249 |
1708214280 | 0.2521 | 0.0004 | 0.16 | 0.2521 | 0.2542 | 0.2417 | 10964754 |
1708127880 | 0.2517 | -0.0005 | -0.20 | 0.2525 | 0.2578 | 0.2439 | 25484982 |
1708041480 | 0.2522 | 0.0035 | 1.41 | 0.2487 | 0.2557 | 0.248 | 19964971 |
1707955080 | 0.2487 | 0.0095 | 3.97 | 0.2393 | 0.2515 | 0.2367 | 17335367 |
1707868680 | 0.2392 | -0.0066 | -2.69 | 0.246 | 0.2469 | 0.2316 | 17116421 |
1707782280 | 0.2458 | 0.0073 | 3.06 | 0.2386 | 0.2472 | 0.2338 | 11531800 |
1707695880 | 0.2385 | -0.0021 | -0.87 | 0.2402 | 0.2429 | 0.2368 | 6898782 |
1707609480 | 0.2406 | 0.0016 | 0.67 | 0.2397 | 0.2436 | 0.2326 | 8877156 |
1707523080 | 0.239 | 0.0072 | 3.11 | 0.2322 | 0.2427 | 0.232 | 11997674 |
1707436680 | 0.2318 | -0.0031 | -1.32 | 0.2352 | 0.2369 | 0.2295 | 9549118 |
1707350280 | 0.2349 | 0.0059 | 2.58 | 0.2288 | 0.2369 | 0.2248 | 8507790 |
1707263880 | 0.229 | 0.0027 | 1.19 | 0.2262 | 0.2313 | 0.2251 | 5372923 |
1707177480 | 0.2263 | 0.0022 | 0.98 | 0.2243 | 0.2311 | 0.2207 | 6683722 |
1707091080 | 0.2241 | -0.0059 | -2.57 | 0.2302 | 0.2302 | 0.2237 | 5356021 |
1707004680 | 0.23 | -0.0043 | -1.84 | 0.2345 | 0.2358 | 0.2295 | 5712733 |
1706918280 | 0.2343 | 0.0018 | 0.77 | 0.2324 | 0.2356 | 0.2305 | 6282513 |
1706831880 | 0.2325 | 0.0024 | 1.04 | 0.2311 | 0.2332 | 0.2247 | 5598974 |
1706745480 | 0.2301 | -0.0064 | -2.71 | 0.2374 | 0.2396 | 0.2275 | 9736142 |
1706659080 | 0.2365 | -0.0055 | -2.27 | 0.2411 | 0.244 | 0.2348 | 10180084 |
1706572680 | 0.242 | 0.0062 | 2.63 | 0.235 | 0.243 | 0.2312 | 10139841 |
1706486280 | 0.2358 | -0.0046 | -1.91 | 0.2404 | 0.2445 | 0.2344 | 7032335 |
1706399880 | 0.2404 | 0.0008 | 0.33 | 0.2397 | 0.2429 | 0.2361 | 10034790 |
1706313480 | 0.2396 | 0.0099 | 4.31 | 0.2293 | 0.2409 | 0.2274 | 12334114 |
1706227080 | 0.2297 | -0.003 | -1.29 | 0.2322 | 0.2334 | 0.2231 | 7803848 |
1706140680 | 0.2327 | 0.0027 | 1.17 | 0.2307 | 0.2371 | 0.226 | 12695855 |
1706054280 | 0.23 | 0.002 | 0.88 | 0.2278 | 0.2356 | 0.2146 | 19570225 |
1705967880 | 0.228 | -0.0121 | -5.04 | 0.2409 | 0.2798 | 0.2251 | 98648220 |
1705881480 | 0.2401 | -0.0004 | -0.17 | 0.2394 | 0.2463 | 0.2377 | 8812899 |
1705795080 | 0.2405 | 0.0033 | 1.39 | 0.2365 | 0.2416 | 0.2342 | 6171740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions