We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 4.13E-6 | -2.0E-8 | -0.48 | 4.14E-6 | 4.21E-6 | 4.09E-6 | 257036 |
| 1713830280 | 4.15E-6 | 4.0E-8 | 0.97 | 4.14E-6 | 4.22E-6 | 4.1E-6 | 227729 |
| 1713743880 | 4.11E-6 | -1.0E-7 | -2.38 | 4.2E-6 | 4.22E-6 | 4.07E-6 | 254898 |
| 1713657480 | 4.21E-6 | 2.5E-7 | 6.31 | 3.97E-6 | 4.24E-6 | 3.93E-6 | 219851 |
| 1713571080 | 3.96E-6 | 0 | 0.00 | 3.97E-6 | 4.02E-6 | 3.81E-6 | 346134 |
| 1713484680 | 3.96E-6 | -6.0E-8 | -1.49 | 4.03E-6 | 4.08E-6 | 3.92E-6 | 280072 |
| 1713398280 | 4.02E-6 | 7.0E-8 | 1.77 | 3.94E-6 | 4.14E-6 | 3.87E-6 | 646183 |
| 1713311880 | 3.95E-6 | -1.0E-8 | -0.25 | 3.95E-6 | 4.1E-6 | 3.86E-6 | 770066 |
| 1713225480 | 3.96E-6 | -1.3E-7 | -3.18 | 4.07E-6 | 4.2E-6 | 3.88E-6 | 468176 |
| 1713139080 | 4.09E-6 | 2.5E-7 | 6.51 | 3.82E-6 | 4.16E-6 | 3.75E-6 | 886901 |
| 1713052680 | 3.84E-6 | -3.7E-7 | -8.79 | 4.21E-6 | 4.25E-6 | 3.37E-6 | 2247753 |
| 1712966280 | 4.21E-6 | -6.1E-7 | -12.66 | 4.82E-6 | 4.86E-6 | 3.9E-6 | 1343727 |
| 1712879880 | 4.82E-6 | 0 | 0.00 | 4.81E-6 | 5.02E-6 | 4.79E-6 | 438740 |
| 1712793480 | 4.82E-6 | -1.0E-7 | -2.03 | 4.94E-6 | 4.97E-6 | 4.76E-6 | 628663 |
| 1712707080 | 4.92E-6 | -1.3E-7 | -2.57 | 5.07E-6 | 5.16E-6 | 4.91E-6 | 267773 |
| 1712620680 | 5.05E-6 | 1.0E-8 | 0.20 | 5.02E-6 | 5.09E-6 | 4.91E-6 | 243971 |
| 1712534280 | 5.04E-6 | 5.0E-8 | 1.00 | 4.97E-6 | 5.05E-6 | 4.94E-6 | 321916 |
| 1712447880 | 4.99E-6 | 4.0E-8 | 0.81 | 4.93E-6 | 5.07E-6 | 4.93E-6 | 276853 |
| 1712361480 | 4.95E-6 | -1.3E-7 | -2.56 | 5.05E-6 | 5.07E-6 | 4.88E-6 | 463664 |
| 1712275080 | 5.08E-6 | -8.0E-8 | -1.55 | 5.16E-6 | 5.23E-6 | 5.05E-6 | 646374 |
| 1712188680 | 5.16E-6 | 0 | 0.00 | 5.16E-6 | 5.3E-6 | 5.02E-6 | 780378 |
| 1712102280 | 5.16E-6 | -4.0E-8 | -0.77 | 5.2E-6 | 5.25E-6 | 5.07E-6 | 846687 |
| 1712015880 | 5.2E-6 | -1.5E-7 | -2.80 | 5.38E-6 | 5.47E-6 | 5.14E-6 | 878299 |
| 1711929480 | 5.35E-6 | -3.0E-8 | -0.56 | 5.36E-6 | 5.51E-6 | 5.35E-6 | 668540 |
| 1711843080 | 5.38E-6 | -1.3E-7 | -2.36 | 5.49E-6 | 5.52E-6 | 5.31E-6 | 776063 |
| 1711756680 | 5.51E-6 | -5.0E-8 | -0.90 | 5.54E-6 | 5.6E-6 | 5.42E-6 | 643935 |
| 1711670280 | 5.56E-6 | -8.0E-8 | -1.42 | 5.66E-6 | 5.68E-6 | 5.47E-6 | 1098864 |
| 1711583880 | 5.64E-6 | -3.1E-7 | -5.21 | 5.96E-6 | 6.04E-6 | 5.61E-6 | 1516989 |
| 1711497480 | 5.95E-6 | 2.0E-8 | 0.34 | 5.96E-6 | 6.04E-6 | 5.78E-6 | 929745 |
| 1711411080 | 5.93E-6 | 0 | 0.00 | 5.94E-6 | 6.05E-6 | 5.89E-6 | 860656 |
| 1711324680 | 5.93E-6 | 1.0E-8 | 0.17 | 5.93E-6 | 6.05E-6 | 5.83E-6 | 1004183 |
| 1711238280 | 5.92E-6 | 2.0E-8 | 0.34 | 5.9E-6 | 6.04E-6 | 5.87E-6 | 885387 |
| 1711151880 | 5.9E-6 | -7.0E-8 | -1.17 | 5.93E-6 | 6.05E-6 | 5.82E-6 | 836067 |
| 1711065480 | 5.97E-6 | 7.0E-8 | 1.19 | 5.86E-6 | 6.02E-6 | 5.75E-6 | 732672 |
| 1710979080 | 5.9E-6 | 1.9E-7 | 3.33 | 5.72E-6 | 5.96E-6 | 5.52E-6 | 1501934 |
| 1710892680 | 5.71E-6 | -7.0E-8 | -1.21 | 5.77E-6 | 5.97E-6 | 5.34E-6 | 1811565 |
| 1710806280 | 5.78E-6 | -6.0E-7 | -9.40 | 6.34E-6 | 6.4E-6 | 5.72E-6 | 1312761 |
| 1710719880 | 6.38E-6 | -1.4E-7 | -2.15 | 6.55E-6 | 6.83E-6 | 6.32E-6 | 1570858 |
| 1710633480 | 6.52E-6 | -5.5E-7 | -7.78 | 7.01E-6 | 7.14E-6 | 6.25E-6 | 2163741 |
| 1710547080 | 7.07E-6 | 1.0E-6 | 17.15 | 7.62E-6 | 7.87E-6 | 6.67E-6 | 6833952 |
| 1710460680 | 5.83E-6 | 0 | 0.00 | 5.83E-6 | 5.83E-6 | 5.83E-6 | 0 |
| 1710374280 | 5.83E-6 | -5.0E-8 | -0.85 | 5.9E-6 | 6.05E-6 | 5.73E-6 | 1965631 |
| 1710287880 | 5.88E-6 | -7.0E-8 | -1.18 | 5.96E-6 | 6.08E-6 | 5.71E-6 | 2027297 |
| 1710201480 | 5.95E-6 | 1.3E-7 | 2.23 | 5.82E-6 | 6.61E-6 | 5.6E-6 | 5579937 |
| 1710115080 | 5.82E-6 | 3.9E-7 | 7.18 | 5.43E-6 | 6.01E-6 | 5.26E-6 | 4067649 |
| 1710028680 | 5.43E-6 | 2.1E-7 | 4.02 | 5.22E-6 | 5.55E-6 | 5.15E-6 | 1447193 |
| 1709942280 | 5.22E-6 | -2.5E-7 | -4.57 | 5.48E-6 | 5.55E-6 | 4.89E-6 | 1515762 |
| 1709855880 | 5.47E-6 | 6.0E-8 | 1.11 | 5.39E-6 | 5.51E-6 | 5.2E-6 | 899657 |
| 1709769480 | 5.41E-6 | 3.4E-7 | 6.71 | 5.1E-6 | 5.42E-6 | 5.01E-6 | 1948967 |
| 1709683080 | 5.07E-6 | 2.5E-7 | 5.19 | 4.82E-6 | 5.73E-6 | 4.7E-6 | 4059402 |
| 1709596680 | 4.82E-6 | -5.8E-7 | -10.74 | 5.4E-6 | 5.44E-6 | 4.74E-6 | 1980116 |
| 1709510280 | 5.4E-6 | 2.0E-7 | 3.85 | 5.2E-6 | 5.67E-6 | 4.96E-6 | 2611961 |
| 1709423880 | 5.2E-6 | 3.4E-7 | 7.00 | 4.88E-6 | 5.3E-6 | 4.87E-6 | 1801365 |
| 1709337480 | 4.86E-6 | 1.8E-7 | 3.85 | 4.7E-6 | 4.89E-6 | 4.7E-6 | 880206 |
| 1709251080 | 4.68E-6 | 1.2E-7 | 2.63 | 4.54E-6 | 4.84E-6 | 4.52E-6 | 955133 |
| 1709164680 | 4.56E-6 | -4.3E-7 | -8.62 | 5.0E-6 | 5.1E-6 | 4.31E-6 | 1445980 |
| 1709078280 | 4.99E-6 | -2.1E-7 | -4.04 | 5.21E-6 | 5.25E-6 | 4.91E-6 | 1243431 |
| 1708991880 | 5.2E-6 | -1.7E-7 | -3.17 | 5.37E-6 | 5.53E-6 | 5.16E-6 | 1460167 |
| 1708905480 | 5.37E-6 | 1.1E-7 | 2.09 | 5.28E-6 | 5.48E-6 | 5.24E-6 | 1078818 |
| 1708819080 | 5.26E-6 | 1.4E-7 | 2.73 | 5.12E-6 | 5.58E-6 | 5.02E-6 | 2367134 |
| 1708732680 | 5.12E-6 | 8.0E-8 | 1.59 | 5.05E-6 | 5.15E-6 | 4.89E-6 | 753008 |
| 1708646280 | 5.04E-6 | 2.0E-7 | 4.13 | 4.84E-6 | 5.07E-6 | 4.82E-6 | 551891 |
| 1708559880 | 4.84E-6 | -1.4E-7 | -2.81 | 5.0E-6 | 5.01E-6 | 4.73E-6 | 734982 |
| 1708473480 | 4.98E-6 | -1.9E-7 | -3.68 | 5.19E-6 | 5.19E-6 | 4.88E-6 | 690248 |
| 1708387080 | 5.17E-6 | 2.1E-7 | 4.23 | 4.96E-6 | 5.2E-6 | 4.95E-6 | 665024 |
| 1708300680 | 4.96E-6 | 9.0E-8 | 1.85 | 4.89E-6 | 5.18E-6 | 4.83E-6 | 1152663 |
| 1708214280 | 4.87E-6 | 3.0E-8 | 0.62 | 4.84E-6 | 4.89E-6 | 4.78E-6 | 145088 |
| 1708127880 | 4.84E-6 | -1.0E-8 | -0.21 | 4.84E-6 | 4.94E-6 | 4.73E-6 | 659328 |
| 1708041480 | 4.85E-6 | 5.0E-8 | 1.04 | 4.79E-6 | 4.88E-6 | 4.77E-6 | 431722 |
| 1707955080 | 4.8E-6 | -2.0E-8 | -0.41 | 4.82E-6 | 4.94E-6 | 4.77E-6 | 545679 |
| 1707868680 | 4.82E-6 | -1.1E-7 | -2.23 | 4.93E-6 | 4.93E-6 | 4.78E-6 | 376820 |
| 1707782280 | 4.93E-6 | -1.0E-8 | -0.20 | 4.94E-6 | 4.99E-6 | 4.84E-6 | 274702 |
| 1707695880 | 4.94E-6 | -8.0E-8 | -1.59 | 5.02E-6 | 5.07E-6 | 4.93E-6 | 234792 |
| 1707609480 | 5.02E-6 | -5.0E-8 | -0.99 | 5.09E-6 | 5.11E-6 | 4.96E-6 | 412026 |
| 1707523080 | 5.07E-6 | -6.0E-8 | -1.17 | 5.13E-6 | 5.15E-6 | 4.98E-6 | 378877 |
| 1707436680 | 5.13E-6 | -1.7E-7 | -3.21 | 5.29E-6 | 5.31E-6 | 5.11E-6 | 290774 |
| 1707350280 | 5.3E-6 | -2.0E-8 | -0.38 | 5.3E-6 | 5.37E-6 | 5.23E-6 | 231669 |
| 1707263880 | 5.32E-6 | 1.0E-8 | 0.19 | 5.3E-6 | 5.36E-6 | 5.27E-6 | 234363 |
| 1707177480 | 5.31E-6 | 5.0E-8 | 0.95 | 5.27E-6 | 5.34E-6 | 5.24E-6 | 159081 |
| 1707091080 | 5.26E-6 | -1.0E-7 | -1.87 | 5.34E-6 | 5.34E-6 | 5.25E-6 | 497071 |
| 1707004680 | 5.36E-6 | -7.0E-8 | -1.29 | 5.42E-6 | 5.46E-6 | 5.34E-6 | 848436 |
| 1706918280 | 5.43E-6 | 3.0E-8 | 0.56 | 5.39E-6 | 5.46E-6 | 5.38E-6 | 183146 |
| 1706831880 | 5.4E-6 | 0 | 0.00 | 5.42E-6 | 5.48E-6 | 5.36E-6 | 151413 |
| 1706745480 | 5.4E-6 | -1.0E-7 | -1.82 | 5.48E-6 | 5.56E-6 | 5.34E-6 | 521867 |
| 1706659080 | 5.5E-6 | -1.0E-7 | -1.79 | 5.59E-6 | 5.6E-6 | 5.49E-6 | 261977 |
| 1706572680 | 5.6E-6 | 0 | 0.00 | 5.61E-6 | 5.69E-6 | 5.52E-6 | 334842 |
| 1706486280 | 5.6E-6 | -1.1E-7 | -1.93 | 5.72E-6 | 5.78E-6 | 5.6E-6 | 436885 |
| 1706399880 | 5.71E-6 | -2.0E-8 | -0.35 | 5.73E-6 | 5.81E-6 | 5.68E-6 | 563415 |
| 1706313480 | 5.73E-6 | -2.0E-8 | -0.35 | 5.72E-6 | 5.83E-6 | 5.61E-6 | 438213 |
| 1706227080 | 5.75E-6 | -4.0E-8 | -0.69 | 5.78E-6 | 5.8E-6 | 5.64E-6 | 425502 |
| 1706140680 | 5.79E-6 | 4.0E-8 | 0.70 | 5.78E-6 | 5.93E-6 | 5.71E-6 | 560310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
