We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.0002342 | -6.0E-7 | -0.26 | 0.000236 | 0.000239 | 0.0002259 | 2968 |
| 1713743880 | 0.0002348 | -1.2E-5 | -4.86 | 0.0002465 | 0.0002489 | 0.0002294 | 7069 |
| 1713657480 | 0.000247 | 4.3E-5 | 21.08 | 0.0002045 | 0.0002501 | 0.0002024 | 8905 |
| 1713571080 | 0.000204 | -6.0E-6 | -2.85 | 0.0002094 | 0.0002105 | 0.000197 | 7908 |
| 1713484680 | 0.0002103 | 2.0E-5 | 10.50 | 0.0001915 | 0.0002295 | 0.0001834 | 19444 |
| 1713398280 | 0.0001904 | 1.0E-6 | 0.53 | 0.000188 | 0.000195 | 0.0001816 | 22688 |
| 1713311880 | 0.0001889 | 4.0E-7 | 0.21 | 0.000187 | 0.0002016 | 0.0001847 | 12328 |
| 1713225480 | 0.0001885 | 4.0E-6 | 2.17 | 0.0001836 | 0.0002015 | 0.0001793 | 11992 |
| 1713139080 | 0.0001844 | 1.3E-5 | 7.58 | 0.0001708 | 0.0001867 | 0.0001665 | 9819 |
| 1713052680 | 0.0001716 | -1.1E-5 | -6.02 | 0.000182 | 0.0001869 | 0.0001513 | 22027 |
| 1712966280 | 0.0001827 | -3.7E-5 | -16.83 | 0.000221 | 0.0002226 | 0.0001645 | 20055 |
| 1712879880 | 0.0002198 | -2.0E-6 | -0.90 | 0.0002218 | 0.000228 | 0.0002188 | 4094 |
| 1712793480 | 0.0002217 | -1.2E-5 | -5.13 | 0.0002335 | 0.0002348 | 0.0002198 | 8779 |
| 1712707080 | 0.0002338 | -1.4E-5 | -5.66 | 0.000247 | 0.0002477 | 0.0002334 | 4067 |
| 1712620680 | 0.0002473 | 1.0E-6 | 0.41 | 0.0002455 | 0.000248 | 0.000241 | 2490 |
| 1712534280 | 0.0002461 | -3.0E-6 | -1.21 | 0.0002475 | 0.0002492 | 0.0002435 | 1473 |
| 1712447880 | 0.0002488 | 9.0E-6 | 3.75 | 0.000239 | 0.0002526 | 0.0002368 | 5195 |
| 1712361480 | 0.0002399 | -5.0E-6 | -2.04 | 0.0002441 | 0.0002452 | 0.0002341 | 4178 |
| 1712275080 | 0.0002447 | -3.0E-6 | -1.21 | 0.0002478 | 0.0002513 | 0.0002437 | 8719 |
| 1712188680 | 0.0002481 | -4.0E-6 | -1.59 | 0.000251 | 0.0002588 | 0.0002431 | 7754 |
| 1712102280 | 0.0002522 | -6.0E-6 | -2.32 | 0.000257 | 0.0002588 | 0.0002493 | 6491 |
| 1712015880 | 0.0002585 | -2.0E-6 | -0.77 | 0.0002634 | 0.0002687 | 0.0002518 | 8472 |
| 1711929480 | 0.0002608 | -5.0E-6 | -1.88 | 0.0002659 | 0.000269 | 0.0002608 | 3129 |
| 1711843080 | 0.000266 | -3.0E-6 | -1.11 | 0.0002694 | 0.000271 | 0.0002632 | 3659 |
| 1711756680 | 0.0002695 | -4.0E-6 | -1.47 | 0.000273 | 0.000275 | 0.0002667 | 3192 |
| 1711670280 | 0.000273 | -1.1E-5 | -3.87 | 0.0002834 | 0.0002854 | 0.0002705 | 8385 |
| 1711583880 | 0.000284 | -1.1E-5 | -3.73 | 0.0002926 | 0.0003085 | 0.0002835 | 8861 |
| 1711497480 | 0.0002949 | 5.0E-6 | 1.73 | 0.0002907 | 0.0003114 | 0.0002898 | 8622 |
| 1711411080 | 0.0002897 | -1.4E-5 | -4.62 | 0.0003038 | 0.0003077 | 0.0002866 | 7619 |
| 1711324680 | 0.0003033 | 1.0E-5 | 3.41 | 0.0002935 | 0.000323 | 0.0002887 | 12513 |
| 1711238280 | 0.0002933 | 7.0E-6 | 2.44 | 0.0002865 | 0.0003052 | 0.0002854 | 15314 |
| 1711151880 | 0.0002867 | -1.0E-6 | -0.35 | 0.0002862 | 0.0003034 | 0.0002802 | 22324 |
| 1711065480 | 0.000288 | 7.0E-6 | 2.49 | 0.0002789 | 0.0002915 | 0.0002751 | 7994 |
| 1710979080 | 0.0002806 | -3.0E-7 | -0.11 | 0.0002825 | 0.0002872 | 0.0002709 | 12529 |
| 1710892680 | 0.0002809 | -4.0E-6 | -1.40 | 0.000284 | 0.000286 | 0.0002633 | 12731 |
| 1710806280 | 0.0002852 | -3.7E-5 | -11.50 | 0.0003205 | 0.0003245 | 0.0002828 | 21416 |
| 1710719880 | 0.0003218 | 1.4E-5 | 4.54 | 0.0003098 | 0.0003623 | 0.0002968 | 51163 |
| 1710633480 | 0.0003082 | -3.3E-5 | -9.68 | 0.0003395 | 0.0003501 | 0.0002947 | 35864 |
| 1710547080 | 0.000341 | 6.3E-5 | 22.64 | 0.0003785 | 0.0003882 | 0.0003315 | 21389 |
| 1710460680 | 0.0002783 | 0 | 0.00 | 0.0002783 | 0.0002783 | 0.0002783 | 0 |
| 1710374280 | 0.0002783 | -6.0E-6 | -2.11 | 0.0002825 | 0.0002918 | 0.0002722 | 10567 |
| 1710287880 | 0.0002842 | -5.0E-6 | -1.73 | 0.0002896 | 0.0003089 | 0.0002736 | 15271 |
| 1710201480 | 0.0002896 | -3.0E-5 | -9.40 | 0.00032 | 0.0003335 | 0.0002829 | 22093 |
| 1710115080 | 0.0003192 | -2.1E-5 | -6.17 | 0.000338 | 0.0003422 | 0.0003035 | 22146 |
| 1710028680 | 0.0003403 | -1.0E-6 | -0.29 | 0.0003445 | 0.0003935 | 0.0003167 | 81427 |
| 1709942280 | 0.0003415 | 0.0001 | 41.32 | 0.0002395 | 0.0003549 | 0.0002268 | 82076 |
| 1709855880 | 0.000242 | 1.9E-5 | 8.50 | 0.000224 | 0.0002559 | 0.0002196 | 47083 |
| 1709769480 | 0.0002234 | 1.7E-5 | 8.24 | 0.0002058 | 0.0002237 | 0.0001996 | 43930 |
| 1709683080 | 0.0002062 | -2.0E-6 | -0.96 | 0.0002082 | 0.0002387 | 0.0001955 | 43659 |
| 1709596680 | 0.0002081 | -1.8E-5 | -7.97 | 0.0002262 | 0.000227 | 0.0002009 | 21021 |
| 1709510280 | 0.0002258 | -9.0E-6 | -3.83 | 0.0002353 | 0.0002466 | 0.0002213 | 26650 |
| 1709423880 | 0.000235 | 3.0E-6 | 1.29 | 0.0002323 | 0.0002356 | 0.0002254 | 20467 |
| 1709337480 | 0.000232 | 1.3E-5 | 5.93 | 0.0002207 | 0.000256 | 0.0002201 | 35737 |
| 1709251080 | 0.0002194 | -3.0E-6 | -1.35 | 0.0002218 | 0.0002298 | 0.000214 | 37162 |
| 1709164680 | 0.0002222 | -2.8E-5 | -11.19 | 0.0002507 | 0.0002706 | 0.0002031 | 48637 |
| 1709078280 | 0.0002503 | -1.5E-5 | -5.65 | 0.0002651 | 0.000279 | 0.000244 | 65298 |
| 1708991880 | 0.0002655 | -1.5E-5 | -5.34 | 0.000282 | 0.0002919 | 0.00026 | 41087 |
| 1708905480 | 0.000281 | 8.0E-6 | 2.93 | 0.0002735 | 0.0003105 | 0.0002643 | 40489 |
| 1708819080 | 0.0002733 | 3.0E-6 | 1.11 | 0.0002698 | 0.0002771 | 0.0002622 | 12927 |
| 1708732680 | 0.0002707 | -1.9E-5 | -6.55 | 0.0002885 | 0.0002995 | 0.0002673 | 32672 |
| 1708646280 | 0.0002899 | -1.2E-5 | -3.98 | 0.000302 | 0.0003354 | 0.0002804 | 54983 |
| 1708559880 | 0.0003014 | 2.3E-5 | 8.25 | 0.0002779 | 0.0003168 | 0.0002707 | 70521 |
| 1708473480 | 0.0002789 | -5.4E-5 | -16.24 | 0.0003376 | 0.0003431 | 0.0002754 | 58289 |
| 1708387080 | 0.0003325 | -9.0E-6 | -2.64 | 0.00034 | 0.0003742 | 0.0003171 | 52631 |
| 1708300680 | 0.0003415 | -8.0E-6 | -2.29 | 0.0003524 | 0.0003999 | 0.0003143 | 215579 |
| 1708214280 | 0.0003496 | 7.3E-5 | 26.44 | 0.0002745 | 0.0004041 | 0.0002569 | 440532 |
| 1708127880 | 0.0002761 | 0.0001195 | 76.31 | 0.0001561 | 0.0002899 | 0.0001561 | 446443 |
| 1708041480 | 0.0001566 | 3.0E-6 | 1.96 | 0.0001532 | 0.0001569 | 0.0001522 | 4803 |
| 1707955080 | 0.0001533 | -4.0E-7 | -0.26 | 0.0001538 | 0.0001607 | 0.0001521 | 15952 |
| 1707868680 | 0.0001537 | -1.0E-7 | -0.07 | 0.0001545 | 0.0001562 | 0.000152 | 4262 |
| 1707782280 | 0.0001538 | 3.0E-7 | 0.20 | 0.0001544 | 0.000157 | 0.0001515 | 5594 |
| 1707695880 | 0.0001535 | -3.0E-6 | -1.91 | 0.000156 | 0.000159 | 0.0001525 | 5172 |
| 1707609480 | 0.0001568 | -2.0E-6 | -1.26 | 0.0001589 | 0.0001609 | 0.0001552 | 9434 |
| 1707523080 | 0.0001592 | -2.0E-6 | -1.24 | 0.0001612 | 0.0001628 | 0.0001548 | 10456 |
| 1707436680 | 0.0001612 | -5.0E-6 | -3.01 | 0.0001651 | 0.000166 | 0.0001602 | 2629 |
| 1707350280 | 0.0001659 | 4.0E-6 | 2.46 | 0.0001629 | 0.0001685 | 0.0001621 | 2889 |
| 1707263880 | 0.0001624 | -2.0E-6 | -1.22 | 0.0001642 | 0.0001664 | 0.000162 | 3426 |
| 1707177480 | 0.0001642 | -2.0E-6 | -1.20 | 0.0001655 | 0.000167 | 0.0001625 | 3993 |
| 1707091080 | 0.000166 | -3.0E-6 | -1.78 | 0.000169 | 0.0001693 | 0.0001652 | 4576 |
| 1707004680 | 0.0001687 | 1.0E-6 | 0.60 | 0.000168 | 0.0001817 | 0.0001665 | 7770 |
| 1706918280 | 0.0001677 | 4.0E-6 | 2.44 | 0.000164 | 0.0001699 | 0.0001629 | 8255 |
| 1706831880 | 0.0001638 | -3.0E-7 | -0.18 | 0.0001654 | 0.0001679 | 0.0001622 | 2888 |
| 1706745480 | 0.0001641 | -3.0E-6 | -1.80 | 0.0001665 | 0.0001683 | 0.0001611 | 10994 |
| 1706659080 | 0.0001668 | -3.0E-6 | -1.77 | 0.000169 | 0.0001703 | 0.0001661 | 4773 |
| 1706572680 | 0.0001695 | 1.0E-7 | 0.06 | 0.0001687 | 0.0001707 | 0.0001668 | 2912 |
| 1706486280 | 0.0001694 | -2.0E-6 | -1.17 | 0.0001713 | 0.0001727 | 0.0001667 | 9361 |
| 1706399880 | 0.0001715 | 2.0E-6 | 1.18 | 0.0001703 | 0.0001726 | 0.000168 | 10447 |
| 1706313480 | 0.0001699 | 3.0E-6 | 1.79 | 0.0001671 | 0.0001734 | 0.0001661 | 9197 |
| 1706227080 | 0.0001672 | -2.0E-6 | -1.18 | 0.000169 | 0.0001696 | 0.0001642 | 3631 |
| 1706140680 | 0.0001693 | -1.0E-7 | -0.06 | 0.0001692 | 0.0001708 | 0.0001667 | 6238 |
| 1706054280 | 0.0001694 | -8.0E-6 | -4.51 | 0.000178 | 0.0001785 | 0.0001649 | 11525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
