We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 1.68E-6 | -4.0E-8 | -2.33 | 1.74E-6 | 1.74E-6 | 1.66E-6 | 611293 |
1711583880 | 1.72E-6 | -6.0E-8 | -3.37 | 1.77E-6 | 1.83E-6 | 1.68E-6 | 2607282 |
1711497480 | 1.78E-6 | 7.0E-8 | 4.09 | 1.72E-6 | 1.83E-6 | 1.72E-6 | 1830069 |
1711411080 | 1.71E-6 | 6.0E-8 | 3.64 | 1.66E-6 | 1.71E-6 | 1.64E-6 | 866825 |
1711324680 | 1.65E-6 | -2.0E-8 | -1.20 | 1.68E-6 | 1.76E-6 | 1.64E-6 | 1413053 |
1711238280 | 1.67E-6 | 2.0E-8 | 1.21 | 1.64E-6 | 1.68E-6 | 1.62E-6 | 359589 |
1711151880 | 1.65E-6 | -5.0E-8 | -2.94 | 1.69E-6 | 1.69E-6 | 1.62E-6 | 757137 |
1711065480 | 1.7E-6 | 1.8E-7 | 11.84 | 1.52E-6 | 1.73E-6 | 1.52E-6 | 3451969 |
1710979080 | 1.52E-6 | 2.0E-8 | 1.33 | 1.49E-6 | 1.62E-6 | 1.47E-6 | 2514615 |
1710892680 | 1.5E-6 | -2.0E-8 | -1.32 | 1.52E-6 | 1.53E-6 | 1.43E-6 | 1937512 |
1710806280 | 1.52E-6 | -8.0E-8 | -5.00 | 1.59E-6 | 1.6E-6 | 1.5E-6 | 1010632 |
1710719880 | 1.6E-6 | -4.0E-8 | -2.44 | 1.64E-6 | 1.64E-6 | 1.54E-6 | 1377804 |
1710633480 | 1.64E-6 | -5.0E-8 | -2.96 | 1.69E-6 | 1.7E-6 | 1.59E-6 | 1580304 |
1710547080 | 1.69E-6 | -1.8E-7 | -9.63 | 1.81E-6 | 1.82E-6 | 1.66E-6 | 1789129 |
1710460680 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1710374280 | 1.87E-6 | 5.0E-8 | 2.75 | 1.8E-6 | 2.05E-6 | 1.75E-6 | 9583509 |
1710287880 | 1.82E-6 | 1.1E-7 | 6.43 | 1.68E-6 | 1.83E-6 | 1.62E-6 | 2722502 |
1710201480 | 1.71E-6 | 8.0E-8 | 4.91 | 1.63E-6 | 1.77E-6 | 1.58E-6 | 5708890 |
1710115080 | 1.63E-6 | -2.0E-8 | -1.21 | 1.66E-6 | 1.67E-6 | 1.57E-6 | 1586547 |
1710028680 | 1.65E-6 | 4.0E-8 | 2.48 | 1.61E-6 | 1.67E-6 | 1.6E-6 | 2001011 |
1709942280 | 1.61E-6 | -4.0E-8 | -2.42 | 1.65E-6 | 1.68E-6 | 1.56E-6 | 1711704 |
1709855880 | 1.65E-6 | 6.0E-8 | 3.77 | 1.62E-6 | 1.68E-6 | 1.61E-6 | 2167852 |
1709769480 | 1.59E-6 | 1.0E-8 | 0.63 | 1.58E-6 | 1.61E-6 | 1.52E-6 | 1620407 |
1709683080 | 1.58E-6 | -5.0E-8 | -3.07 | 1.62E-6 | 1.74E-6 | 1.47E-6 | 4613845 |
1709596680 | 1.63E-6 | -1.5E-7 | -8.43 | 1.76E-6 | 1.77E-6 | 1.58E-6 | 2776262 |
1709510280 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.9E-6 | 1.71E-6 | 3344715 |
1709423880 | 1.84E-6 | 8.0E-8 | 4.55 | 1.75E-6 | 1.86E-6 | 1.73E-6 | 1664622 |
1709337480 | 1.76E-6 | 1.0E-7 | 6.02 | 1.66E-6 | 1.76E-6 | 1.65E-6 | 1437874 |
1709251080 | 1.66E-6 | 6.0E-8 | 3.75 | 1.6E-6 | 1.7E-6 | 1.57E-6 | 2674541 |
1709164680 | 1.6E-6 | -1.9E-7 | -10.61 | 1.79E-6 | 1.8E-6 | 1.47E-6 | 3543339 |
1709078280 | 1.79E-6 | -9.0E-8 | -4.79 | 1.87E-6 | 1.89E-6 | 1.76E-6 | 2292066 |
1708991880 | 1.88E-6 | -9.0E-8 | -4.57 | 1.96E-6 | 1.99E-6 | 1.86E-6 | 1788249 |
1708905480 | 1.97E-6 | -3.0E-8 | -1.50 | 2.0E-6 | 2.0E-6 | 1.92E-6 | 2330969 |
1708819080 | 2.0E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.04E-6 | 1.99E-6 | 1248555 |
1708732680 | 2.02E-6 | -9.0E-8 | -4.27 | 2.08E-6 | 2.09E-6 | 2.0E-6 | 1765174 |
1708646280 | 2.11E-6 | -1.1E-7 | -4.95 | 2.2E-6 | 2.2E-6 | 2.1E-6 | 4361597 |
1708559880 | 2.22E-6 | 2.8E-7 | 14.43 | 1.96E-6 | 2.28E-6 | 1.95E-6 | 15470294 |
1708473480 | 1.94E-6 | -5.0E-8 | -2.51 | 1.98E-6 | 2.05E-6 | 1.88E-6 | 3004357 |
1708387080 | 1.99E-6 | 1.4E-7 | 7.57 | 1.86E-6 | 2.02E-6 | 1.86E-6 | 3635392 |
1708300680 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.87E-6 | 1.82E-6 | 409134 |
1708214280 | 1.85E-6 | -3.0E-8 | -1.60 | 1.88E-6 | 1.89E-6 | 1.81E-6 | 1118085 |
1708127880 | 1.88E-6 | -4.0E-8 | -2.08 | 1.92E-6 | 1.95E-6 | 1.86E-6 | 1235276 |
1708041480 | 1.92E-6 | -3.0E-8 | -1.54 | 1.94E-6 | 1.99E-6 | 1.9E-6 | 1890845 |
1707955080 | 1.95E-6 | 6.0E-8 | 3.17 | 1.88E-6 | 1.99E-6 | 1.86E-6 | 4883307 |
1707868680 | 1.89E-6 | -1.0E-8 | -0.53 | 1.89E-6 | 1.97E-6 | 1.85E-6 | 1383645 |
1707782280 | 1.9E-6 | -3.0E-8 | -1.55 | 1.93E-6 | 1.98E-6 | 1.87E-6 | 2807567 |
1707695880 | 1.93E-6 | 1.0E-7 | 5.46 | 1.84E-6 | 2.06E-6 | 1.82E-6 | 2945020 |
1707609480 | 1.83E-6 | -5.0E-8 | -2.66 | 1.91E-6 | 1.93E-6 | 1.82E-6 | 612153 |
1707523080 | 1.88E-6 | -2.0E-8 | -1.05 | 1.89E-6 | 1.9E-6 | 1.82E-6 | 1021752 |
1707436680 | 1.9E-6 | -1.0E-8 | -0.52 | 1.9E-6 | 1.91E-6 | 1.87E-6 | 660649 |
1707350280 | 1.91E-6 | -6.0E-8 | -3.05 | 1.96E-6 | 1.98E-6 | 1.9E-6 | 620857 |
1707263880 | 1.97E-6 | 3.0E-8 | 1.55 | 1.94E-6 | 2.04E-6 | 1.94E-6 | 1090178 |
1707177480 | 1.94E-6 | 1.0E-8 | 0.52 | 1.93E-6 | 1.95E-6 | 1.92E-6 | 164243 |
1707091080 | 1.93E-6 | -4.0E-8 | -2.03 | 1.96E-6 | 1.96E-6 | 1.93E-6 | 76121 |
1707004680 | 1.97E-6 | 0 | 0.00 | 1.96E-6 | 1.98E-6 | 1.95E-6 | 98040 |
1706918280 | 1.97E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 1.97E-6 | 1.94E-6 | 303106 |
1706831880 | 1.95E-6 | 0 | 0.00 | 1.96E-6 | 1.97E-6 | 1.92E-6 | 485634 |
1706745480 | 1.95E-6 | -6.0E-8 | -2.99 | 2.01E-6 | 2.02E-6 | 1.93E-6 | 554107 |
1706659080 | 2.01E-6 | -5.0E-8 | -2.43 | 2.05E-6 | 2.05E-6 | 2.01E-6 | 290668 |
1706572680 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.09E-6 | 2.04E-6 | 247097 |
1706486280 | 2.06E-6 | -4.0E-8 | -1.90 | 2.1E-6 | 2.11E-6 | 2.04E-6 | 574931 |
1706399880 | 2.1E-6 | -1.0E-8 | -0.47 | 2.13E-6 | 2.13E-6 | 2.08E-6 | 216343 |
1706313480 | 2.11E-6 | -7.0E-8 | -3.21 | 2.17E-6 | 2.19E-6 | 2.1E-6 | 465833 |
1706227080 | 2.18E-6 | -2.0E-8 | -0.91 | 2.19E-6 | 2.2E-6 | 2.13E-6 | 774117 |
1706140680 | 2.2E-6 | 8.0E-8 | 3.77 | 2.11E-6 | 2.22E-6 | 2.1E-6 | 1644056 |
1706054280 | 2.12E-6 | -1.2E-7 | -5.36 | 2.24E-6 | 2.24E-6 | 2.04E-6 | 1822924 |
1705967880 | 2.24E-6 | -5.0E-8 | -2.18 | 2.29E-6 | 2.29E-6 | 2.18E-6 | 489206 |
1705881480 | 2.29E-6 | -7.0E-8 | -2.97 | 2.36E-6 | 2.37E-6 | 2.26E-6 | 2367900 |
1705795080 | 2.36E-6 | 3.0E-8 | 1.29 | 2.35E-6 | 2.42E-6 | 2.29E-6 | 1799089 |
1705708680 | 2.33E-6 | 3.0E-8 | 1.30 | 2.29E-6 | 2.33E-6 | 2.26E-6 | 204651 |
1705622280 | 2.3E-6 | 1.7E-7 | 7.98 | 2.14E-6 | 2.33E-6 | 2.12E-6 | 2834326 |
1705535880 | 2.13E-6 | -3.0E-8 | -1.39 | 2.16E-6 | 2.18E-6 | 2.12E-6 | 276879 |
1705449480 | 2.16E-6 | 3.0E-8 | 1.41 | 2.12E-6 | 2.17E-6 | 2.11E-6 | 523642 |
1705363080 | 2.13E-6 | -1.0E-8 | -0.47 | 2.15E-6 | 2.17E-6 | 2.12E-6 | 472235 |
1705276680 | 2.14E-6 | -4.0E-8 | -1.83 | 2.16E-6 | 2.18E-6 | 2.12E-6 | 836651 |
1705190280 | 2.18E-6 | 4.0E-8 | 1.87 | 2.15E-6 | 2.23E-6 | 2.1E-6 | 1449461 |
1705103880 | 2.14E-6 | 7.0E-8 | 3.38 | 2.07E-6 | 2.17E-6 | 2.05E-6 | 1420047 |
1705017480 | 2.07E-6 | 1.1E-7 | 5.61 | 1.96E-6 | 2.07E-6 | 1.96E-6 | 2585191 |
1704931080 | 1.96E-6 | 8.0E-8 | 4.26 | 1.87E-6 | 2.0E-6 | 1.84E-6 | 2575659 |
1704844680 | 1.88E-6 | -1.0E-7 | -5.05 | 1.95E-6 | 1.95E-6 | 1.78E-6 | 1516665 |
1704758280 | 1.98E-6 | -6.0E-8 | -2.94 | 2.05E-6 | 2.05E-6 | 1.88E-6 | 2279374 |
1704671880 | 2.04E-6 | -1.9E-7 | -8.52 | 2.23E-6 | 2.27E-6 | 2.02E-6 | 1092627 |
1704585480 | 2.23E-6 | -1.4E-7 | -5.91 | 2.34E-6 | 2.37E-6 | 2.21E-6 | 1697537 |
1704499080 | 2.37E-6 | 2.1E-7 | 9.72 | 2.17E-6 | 2.4E-6 | 2.17E-6 | 7133054 |
1704412680 | 2.16E-6 | -8.0E-8 | -3.57 | 2.24E-6 | 2.26E-6 | 2.13E-6 | 812240 |
1704326280 | 2.24E-6 | -1.7E-7 | -7.05 | 2.41E-6 | 2.45E-6 | 1.84E-6 | 5177472 |
1704239880 | 2.41E-6 | -4.0E-8 | -1.63 | 2.44E-6 | 2.45E-6 | 2.37E-6 | 959054 |
1704153480 | 2.45E-6 | -4.0E-8 | -1.61 | 2.5E-6 | 2.52E-6 | 2.44E-6 | 1169437 |
1704067080 | 2.49E-6 | -6.0E-8 | -2.35 | 2.54E-6 | 2.57E-6 | 2.49E-6 | 1934896 |
1703980680 | 2.55E-6 | -1.0E-8 | -0.39 | 2.57E-6 | 2.58E-6 | 2.52E-6 | 1560425 |
1703894280 | 2.56E-6 | -2.0E-8 | -0.78 | 2.58E-6 | 2.61E-6 | 2.53E-6 | 784219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions