ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00000166
-0.00000002
( -1.19% )
Updated: 03:43:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.68E-6-4.0E-8-2.331.74E-61.74E-61.66E-6611293
17115838801.72E-6-6.0E-8-3.371.77E-61.83E-61.68E-62607282
17114974801.78E-67.0E-84.091.72E-61.83E-61.72E-61830069
17114110801.71E-66.0E-83.641.66E-61.71E-61.64E-6866825
17113246801.65E-6-2.0E-8-1.201.68E-61.76E-61.64E-61413053
17112382801.67E-62.0E-81.211.64E-61.68E-61.62E-6359589
17111518801.65E-6-5.0E-8-2.941.69E-61.69E-61.62E-6757137
17110654801.7E-61.8E-711.841.52E-61.73E-61.52E-63451969
17109790801.52E-62.0E-81.331.49E-61.62E-61.47E-62514615
17108926801.5E-6-2.0E-8-1.321.52E-61.53E-61.43E-61937512
17108062801.52E-6-8.0E-8-5.001.59E-61.6E-61.5E-61010632
17107198801.6E-6-4.0E-8-2.441.64E-61.64E-61.54E-61377804
17106334801.64E-6-5.0E-8-2.961.69E-61.7E-61.59E-61580304
17105470801.69E-6-1.8E-7-9.631.81E-61.82E-61.66E-61789129
17104606801.87E-600.001.87E-61.87E-61.87E-60
17103742801.87E-65.0E-82.751.8E-62.05E-61.75E-69583509
17102878801.82E-61.1E-76.431.68E-61.83E-61.62E-62722502
17102014801.71E-68.0E-84.911.63E-61.77E-61.58E-65708890
17101150801.63E-6-2.0E-8-1.211.66E-61.67E-61.57E-61586547
17100286801.65E-64.0E-82.481.61E-61.67E-61.6E-62001011
17099422801.61E-6-4.0E-8-2.421.65E-61.68E-61.56E-61711704
17098558801.65E-66.0E-83.771.62E-61.68E-61.61E-62167852
17097694801.59E-61.0E-80.631.58E-61.61E-61.52E-61620407
17096830801.58E-6-5.0E-8-3.071.62E-61.74E-61.47E-64613845
17095966801.63E-6-1.5E-7-8.431.76E-61.77E-61.58E-62776262
17095102801.78E-6-6.0E-8-3.261.84E-61.9E-61.71E-63344715
17094238801.84E-68.0E-84.551.75E-61.86E-61.73E-61664622
17093374801.76E-61.0E-76.021.66E-61.76E-61.65E-61437874
17092510801.66E-66.0E-83.751.6E-61.7E-61.57E-62674541
17091646801.6E-6-1.9E-7-10.611.79E-61.8E-61.47E-63543339
17090782801.79E-6-9.0E-8-4.791.87E-61.89E-61.76E-62292066
17089918801.88E-6-9.0E-8-4.571.96E-61.99E-61.86E-61788249
17089054801.97E-6-3.0E-8-1.502.0E-62.0E-61.92E-62330969
17088190802.0E-6-2.0E-8-0.992.03E-62.04E-61.99E-61248555
17087326802.02E-6-9.0E-8-4.272.08E-62.09E-62.0E-61765174
17086462802.11E-6-1.1E-7-4.952.2E-62.2E-62.1E-64361597
17085598802.22E-62.8E-714.431.96E-62.28E-61.95E-615470294
17084734801.94E-6-5.0E-8-2.511.98E-62.05E-61.88E-63004357
17083870801.99E-61.4E-77.571.86E-62.02E-61.86E-63635392
17083006801.85E-600.001.85E-61.87E-61.82E-6409134
17082142801.85E-6-3.0E-8-1.601.88E-61.89E-61.81E-61118085
17081278801.88E-6-4.0E-8-2.081.92E-61.95E-61.86E-61235276
17080414801.92E-6-3.0E-8-1.541.94E-61.99E-61.9E-61890845
17079550801.95E-66.0E-83.171.88E-61.99E-61.86E-64883307
17078686801.89E-6-1.0E-8-0.531.89E-61.97E-61.85E-61383645
17077822801.9E-6-3.0E-8-1.551.93E-61.98E-61.87E-62807567
17076958801.93E-61.0E-75.461.84E-62.06E-61.82E-62945020
17076094801.83E-6-5.0E-8-2.661.91E-61.93E-61.82E-6612153
17075230801.88E-6-2.0E-8-1.051.89E-61.9E-61.82E-61021752
17074366801.9E-6-1.0E-8-0.521.9E-61.91E-61.87E-6660649
17073502801.91E-6-6.0E-8-3.051.96E-61.98E-61.9E-6620857
17072638801.97E-63.0E-81.551.94E-62.04E-61.94E-61090178
17071774801.94E-61.0E-80.521.93E-61.95E-61.92E-6164243
17070910801.93E-6-4.0E-8-2.031.96E-61.96E-61.93E-676121
17070046801.97E-600.001.96E-61.98E-61.95E-698040
17069182801.97E-62.0E-81.031.95E-61.97E-61.94E-6303106
17068318801.95E-600.001.96E-61.97E-61.92E-6485634
17067454801.95E-6-6.0E-8-2.992.01E-62.02E-61.93E-6554107
17066590802.01E-6-5.0E-8-2.432.05E-62.05E-62.01E-6290668
17065726802.06E-600.002.06E-62.09E-62.04E-6247097
17064862802.06E-6-4.0E-8-1.902.1E-62.11E-62.04E-6574931
17063998802.1E-6-1.0E-8-0.472.13E-62.13E-62.08E-6216343
17063134802.11E-6-7.0E-8-3.212.17E-62.19E-62.1E-6465833
17062270802.18E-6-2.0E-8-0.912.19E-62.2E-62.13E-6774117
17061406802.2E-68.0E-83.772.11E-62.22E-62.1E-61644056
17060542802.12E-6-1.2E-7-5.362.24E-62.24E-62.04E-61822924
17059678802.24E-6-5.0E-8-2.182.29E-62.29E-62.18E-6489206
17058814802.29E-6-7.0E-8-2.972.36E-62.37E-62.26E-62367900
17057950802.36E-63.0E-81.292.35E-62.42E-62.29E-61799089
17057086802.33E-63.0E-81.302.29E-62.33E-62.26E-6204651
17056222802.3E-61.7E-77.982.14E-62.33E-62.12E-62834326
17055358802.13E-6-3.0E-8-1.392.16E-62.18E-62.12E-6276879
17054494802.16E-63.0E-81.412.12E-62.17E-62.11E-6523642
17053630802.13E-6-1.0E-8-0.472.15E-62.17E-62.12E-6472235
17052766802.14E-6-4.0E-8-1.832.16E-62.18E-62.12E-6836651
17051902802.18E-64.0E-81.872.15E-62.23E-62.1E-61449461
17051038802.14E-67.0E-83.382.07E-62.17E-62.05E-61420047
17050174802.07E-61.1E-75.611.96E-62.07E-61.96E-62585191
17049310801.96E-68.0E-84.261.87E-62.0E-61.84E-62575659
17048446801.88E-6-1.0E-7-5.051.95E-61.95E-61.78E-61516665
17047582801.98E-6-6.0E-8-2.942.05E-62.05E-61.88E-62279374
17046718802.04E-6-1.9E-7-8.522.23E-62.27E-62.02E-61092627
17045854802.23E-6-1.4E-7-5.912.34E-62.37E-62.21E-61697537
17044990802.37E-62.1E-79.722.17E-62.4E-62.17E-67133054
17044126802.16E-6-8.0E-8-3.572.24E-62.26E-62.13E-6812240
17043262802.24E-6-1.7E-7-7.052.41E-62.45E-61.84E-65177472
17042398802.41E-6-4.0E-8-1.632.44E-62.45E-62.37E-6959054
17041534802.45E-6-4.0E-8-1.612.5E-62.52E-62.44E-61169437
17040670802.49E-6-6.0E-8-2.352.54E-62.57E-62.49E-61934896
17039806802.55E-6-1.0E-8-0.392.57E-62.58E-62.52E-61560425
17038942802.56E-6-2.0E-8-0.782.58E-62.61E-62.53E-6784219

Your Recent History

Delayed Upgrade Clock