League of Kingdoms Arena Historical Data - LOKAUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
League of Kingdoms Arena (Binance:LOKAUSDT)
League of Kingdoms Arena (Binance:LOKAUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.2677	-0.0156	-5.51	0.2843	0.2912	0.2655	5401230
1713916680	0.2833	0.0025	0.89	0.2802	0.286	0.2765	4333539
1713830280	0.2808	0.0028	1.01	0.2787	0.2843	0.2717	11135437
1713743880	0.278	-0.0066	-2.32	0.2848	0.2856	0.2716	8027736
1713657480	0.2846	0.0182	6.83	0.2673	0.289	0.2612	8221377
1713571080	0.2664	0.0055	2.11	0.2614	0.2748	0.2411	7803750
1713484680	0.2609	0.0071	2.80	0.2554	0.2644	0.2487	6112057
1713398280	0.2538	-0.0053	-2.05	0.2587	0.2602	0.2412	5755705
1713311880	0.2591	0.0018	0.70	0.2564	0.2642	0.244	6645290
1713225480	0.2573	-0.0238	-8.47	0.2795	0.2888	0.2518	6337523
1713139080	0.2811	0.016	6.04	0.2647	0.2849	0.247	6914830
1713052680	0.2651	-0.0439	-14.21	0.3075	0.3158	0.2347	9992253
1712966280	0.309	-0.0432	-12.27	0.3524	0.361	0.288	9900420
1712879880	0.3522	-0.0122	-3.35	0.3643	0.3678	0.3499	5487395
1712793480	0.3644	-0.0089	-2.38	0.3726	0.3763	0.353	9130768
1712707080	0.3733	-0.0354	-8.66	0.4092	0.4108	0.3707	8832864
1712620680	0.4087	0.0095	2.38	0.4062	0.4197	0.3906	8725775
1712534280	0.3992	0.0342	9.37	0.3651	0.4043	0.364	6827947
1712447880	0.365	0.0066	1.84	0.3588	0.378	0.3576	4547616
1712361480	0.3584	-0.0194	-5.13	0.3781	0.3792	0.348	6462448
1712275080	0.3778	0.0047	1.26	0.3727	0.3889	0.3573	5100974
1712188680	0.3731	-0.0048	-1.27	0.3792	0.4021	0.3662	3407267
1712102280	0.3779	-0.0476	-11.19	0.4239	0.4239	0.3651	6986015
1712015880	0.4255	-0.0284	-6.26	0.4534	0.4544	0.3971	7723156
1711929480	0.4539	0.012	2.72	0.4398	0.4784	0.4347	11352778
1711843080	0.4419	0.0203	4.81	0.4284	0.4579	0.4172	11537546
1711756680	0.4216	-0.0157	-3.59	0.4366	0.4422	0.4104	6704436
1711670280	0.4373	0.0366	9.13	0.4027	0.4617	0.3955	13485700
1711583880	0.4007	-0.0153	-3.68	0.4162	0.4236	0.3951	5990366
1711497480	0.416	0.0156	3.90	0.4001	0.423	0.3944	7355120
1711411080	0.4004	0.0167	4.35	0.3842	0.4128	0.3761	8044779
1711324680	0.3837	0.0111	2.98	0.3737	0.3849	0.3634	5030544
1711238280	0.3726	0.0133	3.70	0.3587	0.39	0.3579	9741486
1711151880	0.3593	-0.0162	-4.31	0.3743	0.3828	0.3491	8686373
1711065480	0.3755	0.0099	2.71	0.3624	0.38	0.3515	8944215
1710979080	0.3656	0.0385	11.77	0.3205	0.3676	0.3136	9552149
1710892680	0.3271	-0.0208	-5.98	0.3489	0.3566	0.308	8833178
1710806280	0.3479	-0.027	-7.20	0.372	0.3784	0.3347	8051753
1710719880	0.3749	0.0231	6.57	0.3546	0.3782	0.3323	7157289
1710633480	0.3518	-0.0404	-10.30	0.3936	0.4146	0.3455	8535554
1710547080	0.3922	-0.046	-10.50	0.4218	0.4335	0.3758	6069081
1710460680	0.4382	0	0.00	0.4382	0.4382	0.4382	0
1710374280	0.4382	0.0075	1.74	0.4286	0.4448	0.4155	11577437
1710287880	0.4307	-0.0098	-2.22	0.4405	0.4551	0.4013	8077856
1710201480	0.4405	0.0093	2.16	0.4287	0.464	0.4021	13889224
1710115080	0.4312	-0.0095	-2.16	0.439	0.4943	0.4194	23864880
1710028680	0.4407	0.0619	16.34	0.3793	0.452	0.3767	27184548
1709942280	0.3788	0.0242	6.82	0.3558	0.3891	0.353	10586794
1709855880	0.3546	0.0158	4.66	0.3399	0.3599	0.3319	10275351
1709769480	0.3388	0.0206	6.47	0.3189	0.3413	0.3068	6759230
1709683080	0.3182	-0.0325	-9.27	0.3505	0.3508	0.3	10008324
1709596680	0.3507	-0.0075	-2.09	0.3581	0.3688	0.3421	7783403
1709510280	0.3582	-0.0112	-3.03	0.3701	0.3974	0.3431	12611174
1709423880	0.3694	0.0437	13.42	0.3263	0.387	0.3195	14083966
1709337480	0.3257	0.0248	8.24	0.3031	0.3289	0.3021	7091604
1709251080	0.3009	0.0018	0.60	0.2991	0.3138	0.2954	5024069
1709164680	0.2991	0.0046	1.56	0.2946	0.33	0.2885	10840854
1709078280	0.2945	-0.0069	-2.29	0.3011	0.3054	0.2885	7854551
1708991880	0.3014	0.0218	7.80	0.2795	0.32	0.2782	19924654
1708905480	0.2796	-0.0028	-0.99	0.282	0.2845	0.2729	2778585
1708819080	0.2824	0.0174	6.57	0.2649	0.2835	0.2605	4562163
1708732680	0.265	-0.0071	-2.61	0.2725	0.2749	0.26	3999776
1708646280	0.2721	0.0049	1.83	0.2669	0.2805	0.2581	4055385
1708559880	0.2672	-0.0087	-3.15	0.2759	0.282	0.2555	4795280
1708473480	0.2759	-0.0039	-1.39	0.2802	0.295	0.2638	6265364
1708387080	0.2798	0.0023	0.83	0.2778	0.2863	0.2714	6953190
1708300680	0.2775	-0.0064	-2.25	0.2833	0.2973	0.2741	10726742
1708214280	0.2839	0.0123	4.53	0.271	0.295	0.26	18379035
1708127880	0.2716	0.0112	4.30	0.2607	0.285	0.255	8522581
1708041480	0.2604	0.004	1.56	0.2561	0.265	0.2546	6439921
1707955080	0.2564	0.0027	1.06	0.2533	0.2603	0.2445	6486443
1707868680	0.2537	0.0032	1.28	0.2501	0.2651	0.2455	8021188
1707782280	0.2505	0.0055	2.24	0.2446	0.2755	0.2378	24967847
1707695880	0.245	0.0082	3.46	0.2373	0.253	0.235	5675879
1707609480	0.2368	-0.004	-1.66	0.2427	0.2454	0.2329	3594164
1707523080	0.2408	0.0136	5.99	0.2278	0.2444	0.2276	4325740
1707436680	0.2272	-0.0001	-0.04	0.228	0.2329	0.2246	2622107
1707350280	0.2273	0.0052	2.34	0.2214	0.2307	0.2194	3153915
1707263880	0.2221	0.0055	2.54	0.2164	0.2236	0.2134	2878768
1707177480	0.2166	-0.0044	-1.99	0.2209	0.224	0.2143	3462444
1707091080	0.221	-0.0014	-0.63	0.2221	0.2263	0.22	2118074
1707004680	0.2224	-0.0038	-1.68	0.2259	0.2298	0.2217	2366125
1706918280	0.2262	0.0009	0.40	0.2248	0.2317	0.2219	2813792
1706831880	0.2253	0.001	0.45	0.2243	0.2293	0.22	2500162
1706745480	0.2243	-0.0105	-4.47	0.2352	0.2359	0.2233	5042858
1706659080	0.2348	-0.011	-4.48	0.2456	0.2506	0.2343	6235832
1706572680	0.2458	0.0018	0.74	0.2439	0.248	0.239	2528423
1706486280	0.244	-0.0028	-1.13	0.2473	0.2512	0.2415	2410079
1706399880	0.2468	-0.0023	-0.92	0.2485	0.2516	0.2444	2178909
1706313480	0.2491	0.0065	2.68	0.2431	0.2501	0.2292	4469546
1706227080	0.2426	-0.0056	-2.26	0.2478	0.2479	0.2359	2048950

League of Kingdoms Arena

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions