We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 4.25E-6 | 1.0E-8 | 0.24 | 4.22E-6 | 4.29E-6 | 4.16E-6 | 88833 |
| 1713830280 | 4.24E-6 | -8.0E-8 | -1.85 | 4.28E-6 | 4.31E-6 | 4.16E-6 | 306348 |
| 1713743880 | 4.32E-6 | -6.0E-8 | -1.37 | 4.4E-6 | 4.4E-6 | 4.22E-6 | 75542 |
| 1713657480 | 4.38E-6 | 1.9E-7 | 4.53 | 4.14E-6 | 4.42E-6 | 4.09E-6 | 88491 |
| 1713571080 | 4.19E-6 | 4.0E-8 | 0.96 | 4.07E-6 | 4.26E-6 | 4.01E-6 | 73598 |
| 1713484680 | 4.15E-6 | -2.0E-8 | -0.48 | 4.09E-6 | 4.28E-6 | 4.06E-6 | 85384 |
| 1713398280 | 4.17E-6 | 1.0E-7 | 2.46 | 4.04E-6 | 4.17E-6 | 3.96E-6 | 52584 |
| 1713311880 | 4.07E-6 | -3.0E-8 | -0.73 | 4.04E-6 | 4.19E-6 | 3.96E-6 | 110344 |
| 1713225480 | 4.1E-6 | -2.2E-7 | -5.09 | 4.28E-6 | 4.33E-6 | 4.02E-6 | 84748 |
| 1713139080 | 4.32E-6 | 1.6E-7 | 3.85 | 4.04E-6 | 4.34E-6 | 3.97E-6 | 91419 |
| 1713052680 | 4.16E-6 | -4.5E-7 | -9.76 | 4.61E-6 | 4.67E-6 | 3.8E-6 | 297600 |
| 1712966280 | 4.61E-6 | -4.1E-7 | -8.17 | 5.04E-6 | 5.07E-6 | 4.33E-6 | 382494 |
| 1712879880 | 5.02E-6 | -1.6E-7 | -3.09 | 5.19E-6 | 5.2E-6 | 4.99E-6 | 115061 |
| 1712793480 | 5.18E-6 | -2.2E-7 | -4.07 | 5.4E-6 | 5.43E-6 | 5.11E-6 | 188514 |
| 1712707080 | 5.4E-6 | -3.0E-7 | -5.26 | 5.72E-6 | 5.74E-6 | 5.39E-6 | 140399 |
| 1712620680 | 5.7E-6 | -6.0E-8 | -1.04 | 5.8E-6 | 5.88E-6 | 5.64E-6 | 122501 |
| 1712534280 | 5.76E-6 | 4.7E-7 | 8.88 | 5.32E-6 | 5.83E-6 | 5.27E-6 | 196833 |
| 1712447880 | 5.29E-6 | -1.0E-8 | -0.19 | 5.32E-6 | 5.54E-6 | 5.29E-6 | 89197 |
| 1712361480 | 5.3E-6 | -2.2E-7 | -3.99 | 5.52E-6 | 5.53E-6 | 5.23E-6 | 308522 |
| 1712275080 | 5.52E-6 | -1.4E-7 | -2.47 | 5.66E-6 | 5.69E-6 | 5.49E-6 | 92129 |
| 1712188680 | 5.66E-6 | -1.2E-7 | -2.08 | 5.78E-6 | 6.03E-6 | 5.6E-6 | 102232 |
| 1712102280 | 5.78E-6 | -3.1E-7 | -5.09 | 6.09E-6 | 6.09E-6 | 5.6E-6 | 228827 |
| 1712015880 | 6.09E-6 | -2.9E-7 | -4.55 | 6.36E-6 | 6.36E-6 | 5.81E-6 | 242274 |
| 1711929480 | 6.38E-6 | 3.0E-8 | 0.47 | 6.32E-6 | 6.76E-6 | 6.21E-6 | 229709 |
| 1711843080 | 6.35E-6 | 3.3E-7 | 5.48 | 6.06E-6 | 6.56E-6 | 5.95E-6 | 280871 |
| 1711756680 | 6.02E-6 | -1.5E-7 | -2.43 | 6.15E-6 | 6.22E-6 | 5.89E-6 | 132591 |
| 1711670280 | 6.17E-6 | 3.9E-7 | 6.75 | 5.79E-6 | 6.53E-6 | 5.72E-6 | 506803 |
| 1711583880 | 5.78E-6 | -1.7E-7 | -2.86 | 5.94E-6 | 6.01E-6 | 5.7E-6 | 95539 |
| 1711497480 | 5.95E-6 | 2.4E-7 | 4.20 | 5.74E-6 | 5.99E-6 | 5.68E-6 | 127865 |
| 1711411080 | 5.71E-6 | 1.0E-8 | 0.18 | 5.72E-6 | 5.96E-6 | 5.64E-6 | 189263 |
| 1711324680 | 5.7E-6 | -1.5E-7 | -2.56 | 5.82E-6 | 5.84E-6 | 5.66E-6 | 84845 |
| 1711238280 | 5.85E-6 | 2.1E-7 | 3.72 | 5.66E-6 | 6.0E-6 | 5.64E-6 | 103947 |
| 1711151880 | 5.64E-6 | -9.0E-8 | -1.57 | 5.72E-6 | 5.78E-6 | 5.56E-6 | 45565 |
| 1711065480 | 5.73E-6 | 3.5E-7 | 6.51 | 5.36E-6 | 5.75E-6 | 5.31E-6 | 112067 |
| 1710979080 | 5.38E-6 | 1.1E-7 | 2.09 | 5.16E-6 | 5.45E-6 | 5.09E-6 | 205221 |
| 1710892680 | 5.27E-6 | 1.3E-7 | 2.53 | 5.14E-6 | 5.31E-6 | 4.88E-6 | 226413 |
| 1710806280 | 5.14E-6 | -3.4E-7 | -6.20 | 5.46E-6 | 5.64E-6 | 5.0E-6 | 290761 |
| 1710719880 | 5.48E-6 | 9.0E-8 | 1.67 | 5.4E-6 | 5.51E-6 | 5.15E-6 | 280327 |
| 1710633480 | 5.39E-6 | -2.7E-7 | -4.77 | 5.64E-6 | 5.98E-6 | 5.25E-6 | 256197 |
| 1710547080 | 5.66E-6 | -3.4E-7 | -5.67 | 5.91E-6 | 6.04E-6 | 5.56E-6 | 225380 |
| 1710460680 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1710374280 | 6.0E-6 | -2.0E-8 | -0.33 | 6.02E-6 | 6.13E-6 | 5.73E-6 | 183415 |
| 1710287880 | 6.02E-6 | -9.0E-8 | -1.47 | 6.11E-6 | 6.41E-6 | 5.84E-6 | 176087 |
| 1710201480 | 6.11E-6 | -1.3E-7 | -2.08 | 6.22E-6 | 6.47E-6 | 5.75E-6 | 415656 |
| 1710115080 | 6.24E-6 | -2.0E-7 | -3.11 | 6.42E-6 | 7.09E-6 | 6.12E-6 | 458254 |
| 1710028680 | 6.44E-6 | 8.9E-7 | 16.04 | 5.56E-6 | 6.61E-6 | 5.54E-6 | 719310 |
| 1709942280 | 5.55E-6 | 2.4E-7 | 4.52 | 5.34E-6 | 5.75E-6 | 5.27E-6 | 294391 |
| 1709855880 | 5.31E-6 | 1.6E-7 | 3.11 | 5.16E-6 | 5.42E-6 | 5.01E-6 | 260595 |
| 1709769480 | 5.15E-6 | 1.4E-7 | 2.79 | 5.02E-6 | 5.15E-6 | 4.85E-6 | 311562 |
| 1709683080 | 5.01E-6 | -1.4E-7 | -2.72 | 5.14E-6 | 5.22E-6 | 4.88E-6 | 377398 |
| 1709596680 | 5.15E-6 | -5.2E-7 | -9.17 | 5.67E-6 | 5.97E-6 | 5.13E-6 | 291344 |
| 1709510280 | 5.67E-6 | -2.8E-7 | -4.71 | 6.01E-6 | 6.51E-6 | 5.63E-6 | 305126 |
| 1709423880 | 5.95E-6 | 7.2E-7 | 13.77 | 5.24E-6 | 6.27E-6 | 5.16E-6 | 794728 |
| 1709337480 | 5.23E-6 | 3.2E-7 | 6.52 | 4.98E-6 | 5.31E-6 | 4.93E-6 | 211956 |
| 1709251080 | 4.91E-6 | 1.2E-7 | 2.51 | 4.8E-6 | 5.04E-6 | 4.78E-6 | 226538 |
| 1709164680 | 4.79E-6 | -3.5E-7 | -6.81 | 5.16E-6 | 5.63E-6 | 4.76E-6 | 487488 |
| 1709078280 | 5.14E-6 | -4.0E-7 | -7.22 | 5.52E-6 | 5.57E-6 | 5.1E-6 | 370456 |
| 1708991880 | 5.54E-6 | 1.4E-7 | 2.59 | 5.42E-6 | 6.07E-6 | 5.42E-6 | 967855 |
| 1708905480 | 5.4E-6 | -9.0E-8 | -1.64 | 5.46E-6 | 5.49E-6 | 5.28E-6 | 48296 |
| 1708819080 | 5.49E-6 | 2.6E-7 | 4.97 | 5.21E-6 | 5.51E-6 | 5.14E-6 | 154516 |
| 1708732680 | 5.23E-6 | -9.0E-8 | -1.69 | 5.33E-6 | 5.41E-6 | 5.13E-6 | 164169 |
| 1708646280 | 5.32E-6 | 1.7E-7 | 3.30 | 5.13E-6 | 5.44E-6 | 5.02E-6 | 139833 |
| 1708559880 | 5.15E-6 | -1.3E-7 | -2.46 | 5.27E-6 | 5.39E-6 | 5.01E-6 | 455892 |
| 1708473480 | 5.28E-6 | -1.4E-7 | -2.58 | 5.42E-6 | 5.8E-6 | 5.2E-6 | 153664 |
| 1708387080 | 5.42E-6 | 9.0E-8 | 1.69 | 5.34E-6 | 5.48E-6 | 5.22E-6 | 192462 |
| 1708300680 | 5.33E-6 | -1.7E-7 | -3.09 | 5.46E-6 | 5.76E-6 | 5.31E-6 | 152553 |
| 1708214280 | 5.5E-6 | 3.1E-7 | 5.97 | 5.22E-6 | 5.77E-6 | 5.01E-6 | 313907 |
| 1708127880 | 5.19E-6 | 1.8E-7 | 3.59 | 5.05E-6 | 5.46E-6 | 4.93E-6 | 346854 |
| 1708041480 | 5.01E-6 | 7.0E-8 | 1.42 | 4.98E-6 | 5.06E-6 | 4.88E-6 | 139236 |
| 1707955080 | 4.94E-6 | -1.8E-7 | -3.52 | 5.12E-6 | 5.22E-6 | 4.84E-6 | 289606 |
| 1707868680 | 5.12E-6 | 9.0E-8 | 1.79 | 5.04E-6 | 5.28E-6 | 5.03E-6 | 353031 |
| 1707782280 | 5.03E-6 | -1.0E-7 | -1.95 | 5.13E-6 | 5.83E-6 | 4.98E-6 | 915695 |
| 1707695880 | 5.13E-6 | 1.3E-7 | 2.60 | 4.97E-6 | 5.32E-6 | 4.93E-6 | 151050 |
| 1707609480 | 5.0E-6 | -1.2E-7 | -2.34 | 5.11E-6 | 5.16E-6 | 4.95E-6 | 283518 |
| 1707523080 | 5.12E-6 | 1.0E-7 | 1.99 | 5.03E-6 | 5.13E-6 | 4.92E-6 | 218369 |
| 1707436680 | 5.02E-6 | -1.4E-7 | -2.71 | 5.1E-6 | 5.22E-6 | 5.0E-6 | 49659 |
| 1707350280 | 5.16E-6 | 0 | 0.00 | 5.15E-6 | 5.26E-6 | 5.12E-6 | 78626 |
| 1707263880 | 5.16E-6 | 7.0E-8 | 1.38 | 5.09E-6 | 5.17E-6 | 5.0E-6 | 136800 |
| 1707177480 | 5.09E-6 | -1.2E-7 | -2.30 | 5.21E-6 | 5.22E-6 | 5.05E-6 | 54592 |
| 1707091080 | 5.21E-6 | 4.0E-8 | 0.77 | 5.17E-6 | 5.25E-6 | 5.16E-6 | 59328 |
| 1707004680 | 5.17E-6 | -7.0E-8 | -1.34 | 5.24E-6 | 5.31E-6 | 5.17E-6 | 254133 |
| 1706918280 | 5.24E-6 | 2.0E-8 | 0.38 | 5.23E-6 | 5.31E-6 | 5.18E-6 | 53662 |
| 1706831880 | 5.22E-6 | -4.0E-8 | -0.76 | 5.28E-6 | 5.36E-6 | 5.22E-6 | 111096 |
| 1706745480 | 5.26E-6 | -2.1E-7 | -3.84 | 5.47E-6 | 5.47E-6 | 5.23E-6 | 331481 |
| 1706659080 | 5.47E-6 | -2.0E-7 | -3.53 | 5.67E-6 | 5.76E-6 | 5.45E-6 | 199606 |
| 1706572680 | 5.67E-6 | -1.2E-7 | -2.07 | 5.79E-6 | 5.85E-6 | 5.67E-6 | 135943 |
| 1706486280 | 5.79E-6 | -7.0E-8 | -1.19 | 5.92E-6 | 5.95E-6 | 5.76E-6 | 127614 |
| 1706399880 | 5.86E-6 | -6.0E-8 | -1.01 | 5.96E-6 | 6.0E-6 | 5.85E-6 | 76181 |
| 1706313480 | 5.92E-6 | -1.5E-7 | -2.47 | 6.1E-6 | 6.14E-6 | 5.74E-6 | 262966 |
| 1706227080 | 6.07E-6 | -1.1E-7 | -1.78 | 6.18E-6 | 6.18E-6 | 5.96E-6 | 72458 |
| 1706140680 | 6.18E-6 | 2.0E-8 | 0.32 | 6.16E-6 | 6.22E-6 | 6.09E-6 | 44992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
