We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.671 | -0.11 | -6.02 | 1.765 | 1.814 | 1.65 | 5565014 |
1711497480 | 1.778 | 0.19 | 12.11 | 1.592 | 1.937 | 1.592 | 14928996 |
1711411080 | 1.586 | 0.1 | 6.37 | 1.486 | 1.624 | 1.478 | 3792161 |
1711324680 | 1.491 | 0.07 | 4.85 | 1.433 | 1.509 | 1.41 | 1846568 |
1711238280 | 1.422 | 0.05 | 3.49 | 1.369 | 1.472 | 1.362 | 2091676 |
1711151880 | 1.374 | -0.05 | -3.58 | 1.419 | 1.472 | 1.327 | 2426687 |
1711065480 | 1.425 | 0 | 0.21 | 1.416 | 1.456 | 1.375 | 2069374 |
1710979080 | 1.422 | 0.15 | 11.97 | 1.279 | 1.43 | 1.21 | 2622854 |
1710892680 | 1.27 | -0.13 | -9.22 | 1.398 | 1.409 | 1.208 | 3420042 |
1710806280 | 1.399 | -0.1 | -6.48 | 1.49 | 1.521 | 1.348 | 2987780 |
1710719880 | 1.496 | 0.08 | 5.80 | 1.426 | 1.529 | 1.344 | 3356197 |
1710633480 | 1.414 | -0.23 | -13.89 | 1.64 | 1.665 | 1.382 | 3520421 |
1710547080 | 1.642 | -0.14 | -8.06 | 1.743 | 1.766 | 1.468 | 2664768 |
1710460680 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
1710374280 | 1.786 | 0.06 | 3.54 | 1.722 | 1.853 | 1.722 | 4803193 |
1710287880 | 1.725 | 0.05 | 3.05 | 1.67 | 1.737 | 1.541 | 5368817 |
1710201480 | 1.674 | 0.06 | 3.78 | 1.613 | 1.686 | 1.557 | 6550751 |
1710115080 | 1.613 | 0.12 | 7.97 | 1.489 | 1.661 | 1.467 | 11460011 |
1710028680 | 1.494 | -0.04 | -2.54 | 1.528 | 1.597 | 1.483 | 3337149 |
1709942280 | 1.533 | -0.01 | -0.52 | 1.541 | 1.578 | 1.431 | 3875337 |
1709855880 | 1.541 | 0.1 | 6.79 | 1.44 | 1.547 | 1.423 | 4725752 |
1709769480 | 1.443 | 0.14 | 10.91 | 1.307 | 1.445 | 1.252 | 4481418 |
1709683080 | 1.301 | -0.16 | -11.07 | 1.459 | 1.534 | 1.11 | 6727928 |
1709596680 | 1.463 | 0.08 | 5.56 | 1.388 | 1.602 | 1.366 | 8951185 |
1709510280 | 1.386 | -0.04 | -3.08 | 1.426 | 1.446 | 1.29 | 4411620 |
1709423880 | 1.43 | 0.11 | 8.01 | 1.319 | 1.439 | 1.291 | 6285761 |
1709337480 | 1.324 | 0.13 | 10.79 | 1.2 | 1.371 | 1.2 | 8113365 |
1709251080 | 1.195 | 0.01 | 0.84 | 1.184 | 1.257 | 1.155 | 5060094 |
1709164680 | 1.185 | -0.05 | -4.20 | 1.236 | 1.299 | 1.081 | 7237524 |
1709078280 | 1.237 | -0.01 | -0.40 | 1.241 | 1.289 | 1.22 | 4181800 |
1708991880 | 1.242 | 0 | 0.08 | 1.245 | 1.295 | 1.215 | 4200305 |
1708905480 | 1.241 | 0.01 | 0.73 | 1.234 | 1.294 | 1.204 | 4231809 |
1708819080 | 1.232 | -0.03 | -2.22 | 1.26 | 1.269 | 1.19 | 6485124 |
1708732680 | 1.26 | 0.06 | 5.09 | 1.199 | 1.513 | 1.197 | 36026102 |
1708646280 | 1.199 | 0.16 | 15.85 | 1.034 | 1.33 | 1.007 | 20332757 |
1708559880 | 1.035 | -0.04 | -3.63 | 1.073 | 1.084 | 0.984 | 2252004 |
1708473480 | 1.074 | -0.07 | -6.20 | 1.146 | 1.168 | 1.022 | 4118095 |
1708387080 | 1.145 | 0.04 | 3.43 | 1.109 | 1.186 | 1.108 | 4695363 |
1708300680 | 1.107 | -0.02 | -1.60 | 1.123 | 1.15 | 1.074 | 5321686 |
1708214280 | 1.125 | 0.12 | 12.28 | 0.999 | 1.146 | 0.997 | 14537144 |
1708127880 | 1.002 | 0.02 | 2.35 | 0.98 | 1.066 | 0.967 | 5329373 |
1708041480 | 0.979 | 0.045 | 4.82 | 0.932 | 1.006 | 0.93 | 4261324 |
1707955080 | 0.934 | 0.045 | 5.06 | 0.887 | 0.935 | 0.88 | 2309774 |
1707868680 | 0.889 | -0.012 | -1.33 | 0.9 | 0.908 | 0.859 | 2025317 |
1707782280 | 0.901 | 0.052 | 6.12 | 0.849 | 0.917 | 0.84 | 3243991 |
1707695880 | 0.849 | -0.002 | -0.24 | 0.849 | 0.879 | 0.847 | 1581752 |
1707609480 | 0.851 | 0.005 | 0.59 | 0.847 | 0.861 | 0.828 | 2023255 |
1707523080 | 0.846 | 0.041 | 5.09 | 0.807 | 0.859 | 0.807 | 2515527 |
1707436680 | 0.805 | 0.001 | 0.12 | 0.805 | 0.812 | 0.794 | 1194148 |
1707350280 | 0.804 | 0.033 | 4.28 | 0.771 | 0.81 | 0.764 | 1450742 |
1707263880 | 0.771 | 0.004 | 0.52 | 0.766 | 0.779 | 0.762 | 746432 |
1707177480 | 0.767 | -0.004 | -0.52 | 0.77 | 0.788 | 0.738 | 1331127 |
1707091080 | 0.771 | -0.023 | -2.90 | 0.794 | 0.794 | 0.768 | 1047270 |
1707004680 | 0.794 | -0.007 | -0.87 | 0.802 | 0.81 | 0.786 | 651590 |
1706918280 | 0.801 | 0.015 | 1.91 | 0.784 | 0.804 | 0.776 | 1096869 |
1706831880 | 0.786 | 0.01 | 1.29 | 0.779 | 0.788 | 0.759 | 1323674 |
1706745480 | 0.776 | -0.038 | -4.67 | 0.817 | 0.817 | 0.769 | 2087960 |
1706659080 | 0.814 | -0.014 | -1.69 | 0.826 | 0.846 | 0.811 | 1015598 |
1706572680 | 0.828 | 0.019 | 2.35 | 0.805 | 0.834 | 0.801 | 1228032 |
1706486280 | 0.809 | -0.024 | -2.88 | 0.833 | 0.84 | 0.794 | 1292073 |
1706399880 | 0.833 | 0.011 | 1.34 | 0.822 | 0.841 | 0.809 | 1188770 |
1706313480 | 0.822 | 0.034 | 4.31 | 0.786 | 0.825 | 0.781 | 983674 |
1706227080 | 0.788 | -0.007 | -0.88 | 0.794 | 0.8 | 0.768 | 955049 |
1706140680 | 0.795 | 0.012 | 1.53 | 0.784 | 0.804 | 0.775 | 1678444 |
1706054280 | 0.783 | -0.015 | -1.88 | 0.8 | 0.832 | 0.75 | 2536758 |
1705967880 | 0.798 | -0.104 | -11.53 | 0.904 | 0.913 | 0.784 | 4677067 |
1705881480 | 0.902 | 0.048 | 5.62 | 0.85 | 0.939 | 0.849 | 6476752 |
1705795080 | 0.854 | 0.046 | 5.69 | 0.804 | 0.901 | 0.797 | 8023610 |
1705708680 | 0.808 | 0.006 | 0.75 | 0.802 | 0.813 | 0.756 | 1421807 |
1705622280 | 0.802 | -0.061 | -7.07 | 0.864 | 0.875 | 0.788 | 1967834 |
1705535880 | 0.863 | -0.018 | -2.04 | 0.883 | 0.886 | 0.851 | 1445772 |
1705449480 | 0.881 | 0.019 | 2.20 | 0.864 | 0.888 | 0.844 | 1763065 |
1705363080 | 0.862 | 0.015 | 1.77 | 0.847 | 0.88 | 0.846 | 1512833 |
1705276680 | 0.847 | -0.04 | -4.51 | 0.886 | 0.897 | 0.846 | 1875252 |
1705190280 | 0.887 | 0.025 | 2.90 | 0.865 | 0.908 | 0.832 | 1718898 |
1705103880 | 0.862 | -0.038 | -4.22 | 0.901 | 0.932 | 0.835 | 3773487 |
1705017480 | 0.9 | 0.026 | 2.97 | 0.871 | 0.925 | 0.869 | 2842955 |
1704931080 | 0.874 | 0.076 | 9.52 | 0.795 | 0.892 | 0.783 | 2570695 |
1704844680 | 0.798 | -0.046 | -5.45 | 0.838 | 0.846 | 0.762 | 2764157 |
1704758280 | 0.844 | 0.043 | 5.37 | 0.805 | 0.849 | 0.744 | 3478559 |
1704671880 | 0.801 | -0.051 | -5.99 | 0.851 | 0.873 | 0.794 | 2355816 |
1704585480 | 0.852 | -0.027 | -3.07 | 0.878 | 0.879 | 0.809 | 3146240 |
1704499080 | 0.879 | -0.033 | -3.62 | 0.913 | 0.922 | 0.84 | 3095775 |
1704412680 | 0.912 | 0.012 | 1.33 | 0.899 | 0.943 | 0.881 | 3165643 |
1704326280 | 0.9 | -0.111 | -10.98 | 1.014 | 1.069 | 0.784 | 7932316 |
1704239880 | 1.011 | -0.04 | -3.53 | 1.047 | 1.073 | 0.996 | 3491737 |
1704153480 | 1.048 | 0.04 | 3.66 | 1.011 | 1.054 | 0.992 | 2738911 |
1704067080 | 1.011 | -0.01 | -1.17 | 1.024 | 1.053 | 0.982 | 3171716 |
1703980680 | 1.023 | -0.01 | -1.35 | 1.038 | 1.047 | 1.006 | 1935948 |
1703894280 | 1.037 | -0.02 | -1.43 | 1.051 | 1.079 | 1.008 | 3604929 |
1703807880 | 1.052 | -0.05 | -4.62 | 1.099 | 1.138 | 1.041 | 4634559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions