ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.67
-0.002
( -0.12% )
Updated: 12:48:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838801.671-0.11-6.021.7651.8141.655565014
17114974801.7780.1912.111.5921.9371.59214928996
17114110801.5860.16.371.4861.6241.4783792161
17113246801.4910.074.851.4331.5091.411846568
17112382801.4220.053.491.3691.4721.3622091676
17111518801.374-0.05-3.581.4191.4721.3272426687
17110654801.42500.211.4161.4561.3752069374
17109790801.4220.1511.971.2791.431.212622854
17108926801.27-0.13-9.221.3981.4091.2083420042
17108062801.399-0.1-6.481.491.5211.3482987780
17107198801.4960.085.801.4261.5291.3443356197
17106334801.414-0.23-13.891.641.6651.3823520421
17105470801.642-0.14-8.061.7431.7661.4682664768
17104606801.78600.001.7861.7861.7860
17103742801.7860.063.541.7221.8531.7224803193
17102878801.7250.053.051.671.7371.5415368817
17102014801.6740.063.781.6131.6861.5576550751
17101150801.6130.127.971.4891.6611.46711460011
17100286801.494-0.04-2.541.5281.5971.4833337149
17099422801.533-0.01-0.521.5411.5781.4313875337
17098558801.5410.16.791.441.5471.4234725752
17097694801.4430.1410.911.3071.4451.2524481418
17096830801.301-0.16-11.071.4591.5341.116727928
17095966801.4630.085.561.3881.6021.3668951185
17095102801.386-0.04-3.081.4261.4461.294411620
17094238801.430.118.011.3191.4391.2916285761
17093374801.3240.1310.791.21.3711.28113365
17092510801.1950.010.841.1841.2571.1555060094
17091646801.185-0.05-4.201.2361.2991.0817237524
17090782801.237-0.01-0.401.2411.2891.224181800
17089918801.24200.081.2451.2951.2154200305
17089054801.2410.010.731.2341.2941.2044231809
17088190801.232-0.03-2.221.261.2691.196485124
17087326801.260.065.091.1991.5131.19736026102
17086462801.1990.1615.851.0341.331.00720332757
17085598801.035-0.04-3.631.0731.0840.9842252004
17084734801.074-0.07-6.201.1461.1681.0224118095
17083870801.1450.043.431.1091.1861.1084695363
17083006801.107-0.02-1.601.1231.151.0745321686
17082142801.1250.1212.280.9991.1460.99714537144
17081278801.0020.022.350.981.0660.9675329373
17080414800.9790.0454.820.9321.0060.934261324
17079550800.9340.0455.060.8870.9350.882309774
17078686800.889-0.012-1.330.90.9080.8592025317
17077822800.9010.0526.120.8490.9170.843243991
17076958800.849-0.002-0.240.8490.8790.8471581752
17076094800.8510.0050.590.8470.8610.8282023255
17075230800.8460.0415.090.8070.8590.8072515527
17074366800.8050.0010.120.8050.8120.7941194148
17073502800.8040.0334.280.7710.810.7641450742
17072638800.7710.0040.520.7660.7790.762746432
17071774800.767-0.004-0.520.770.7880.7381331127
17070910800.771-0.023-2.900.7940.7940.7681047270
17070046800.794-0.007-0.870.8020.810.786651590
17069182800.8010.0151.910.7840.8040.7761096869
17068318800.7860.011.290.7790.7880.7591323674
17067454800.776-0.038-4.670.8170.8170.7692087960
17066590800.814-0.014-1.690.8260.8460.8111015598
17065726800.8280.0192.350.8050.8340.8011228032
17064862800.809-0.024-2.880.8330.840.7941292073
17063998800.8330.0111.340.8220.8410.8091188770
17063134800.8220.0344.310.7860.8250.781983674
17062270800.788-0.007-0.880.7940.80.768955049
17061406800.7950.0121.530.7840.8040.7751678444
17060542800.783-0.015-1.880.80.8320.752536758
17059678800.798-0.104-11.530.9040.9130.7844677067
17058814800.9020.0485.620.850.9390.8496476752
17057950800.8540.0465.690.8040.9010.7978023610
17057086800.8080.0060.750.8020.8130.7561421807
17056222800.802-0.061-7.070.8640.8750.7881967834
17055358800.863-0.018-2.040.8830.8860.8511445772
17054494800.8810.0192.200.8640.8880.8441763065
17053630800.8620.0151.770.8470.880.8461512833
17052766800.847-0.04-4.510.8860.8970.8461875252
17051902800.8870.0252.900.8650.9080.8321718898
17051038800.862-0.038-4.220.9010.9320.8353773487
17050174800.90.0262.970.8710.9250.8692842955
17049310800.8740.0769.520.7950.8920.7832570695
17048446800.798-0.046-5.450.8380.8460.7622764157
17047582800.8440.0435.370.8050.8490.7443478559
17046718800.801-0.051-5.990.8510.8730.7942355816
17045854800.852-0.027-3.070.8780.8790.8093146240
17044990800.879-0.033-3.620.9130.9220.843095775
17044126800.9120.0121.330.8990.9430.8813165643
17043262800.9-0.111-10.981.0141.0690.7847932316
17042398801.011-0.04-3.531.0471.0730.9963491737
17041534801.0480.043.661.0111.0540.9922738911
17040670801.011-0.01-1.171.0241.0530.9823171716
17039806801.023-0.01-1.351.0381.0471.0061935948
17038942801.037-0.02-1.431.0511.0791.0083604929
17038078801.052-0.05-4.621.0991.1381.0414634559

Your Recent History

Delayed Upgrade Clock