LINAUSDT

Linear Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Linear Token LINAUSDT Binance 29,200,309 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00649 0.00634 0.0064
Open High Low Prev. Close 52 Week Range
0.00661 0.00662 0.00649 0.00649 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:40:50 4,354.00 0.00661 UST
Price x Volume Volume Base Symbol Related Pairs
10,852.03 1,641,689.78 LINA LINABTC

LINAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.00649 0.00018 2.85% 0.00631 0.00658 0.00629 133,298,672.00
Dec 03 2022 0.00631 -0.00012 -1.87% 0.00645 0.00666 0.0063 196,331,544.00
Dec 02 2022 0.00643 0.00022 3.54% 0.00621 0.00644 0.00609 196,401,296.00
Dec 01 2022 0.00621 -0.00009 -1.43% 0.00633 0.00644 0.00609 242,115,057.00
Nov 30 2022 0.0063 0.00011 1.78% 0.00622 0.00645 0.00617 244,957,699.00
Nov 29 2022 0.00619 0.00016 2.65% 0.00604 0.00644 0.00596 104,420,692.00
Nov 28 2022 0.00603 0.00 0.00% 0.00605 0.00613 0.00582 164,594,974.00
Nov 27 2022 0.00603 0.00005 0.84% 0.00597 0.00633 0.00597 123,588,589.00
Nov 26 2022 0.00598 0.00001 0.17% 0.00597 0.00617 0.00591 146,512,356.00
Nov 25 2022 0.00597 0.00006 1.02% 0.00592 0.00606 0.00577 176,273,235.00
Nov 24 2022 0.00591 -0.00017 -2.80% 0.00609 0.00629 0.00588 240,575,597.00
Nov 23 2022 0.00608 0.00047 8.38% 0.00576 0.00608 0.00571 226,052,666.00
Nov 22 2022 0.00561 0.00 0.00% 0.00561 0.00561 0.00561 0.00
Nov 21 2022 0.00561 -0.00011 -1.92% 0.0057 0.0058 0.00535 260,796,392.00
Nov 20 2022 0.00572 -0.00031 -5.14% 0.00604 0.00619 0.00568 207,753,100.00
Nov 19 2022 0.00603 0.00011 1.86% 0.00594 0.00604 0.0058 131,084,415.00
Nov 18 2022 0.00592 -0.00011 -1.82% 0.00602 0.00618 0.00587 128,709,259.00
Nov 17 2022 0.00603 0.00002 0.33% 0.00601 0.00613 0.00593 149,817,796.00
Nov 16 2022 0.00601 -0.00029 -4.60% 0.00632 0.00641 0.00594 230,480,880.00
Nov 15 2022 0.0063 0.0002 3.28% 0.0061 0.00664 0.00607 282,227,600.00
Nov 14 2022 0.0061 -0.00011 -1.77% 0.00622 0.00645 0.00575 680,620,642.00
Nov 13 2022 0.00621 0.00026 4.37% 0.00595 0.00628 0.00575 449,858,515.00
Nov 12 2022 0.00595 -0.00034 -5.41% 0.00629 0.00629 0.00575 247,502,981.00
Nov 11 2022 0.00629 -0.00027 -4.12% 0.00654 0.00663 0.00591 273,649,884.00
Nov 10 2022 0.00656 0.00105 19.06% 0.00547 0.00667 0.00543 656,822,155.00
Nov 09 2022 0.00551 -0.00145 -20.83% 0.00695 0.00703 0.00534 621,919,064.00
Nov 08 2022 0.00696 -0.00148 -17.54% 0.00845 0.00855 0.00616 565,438,109.00
Nov 07 2022 0.00844 -0.00045 -5.06% 0.00848 0.00882 0.00823 359,776,597.00
Nov 06 2022 0.00889 -0.00013 -1.44% 0.00903 0.00917 0.00875 199,980,886.00
Nov 05 2022 0.00902 -0.00062 -6.43% 0.00973 0.00984 0.00873 475,608,844.00
See More Historical Prices ยป
Your Recent History
BINA
LINAUSDT
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 21:10:56