Linear Token Historical Data - LINAUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Linear Token (Binance:LINAUSDT)
Linear Token (Binance:LINAUSDT) Historical

Linear Token (LINAUSDT)

0.008468

0.000335

( 4.12% )

Updated: 14:58:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.008133	-0.000495	-5.74	0.008648	0.008876	0.008008	472584420
1713916680	0.008628	-0.0002	-2.27	0.008798	0.008907	0.008555	245853963
1713830280	0.008828	5.7E-5	0.65	0.008778	0.009049	0.008692	283020448
1713743880	0.008771	-0.000165	-1.85	0.008859	0.009055	0.008514	319415873
1713657480	0.008936	0.001028	13.00	0.007908	0.009051	0.007784	472655742
1713571080	0.007908	0.000107	1.37	0.007791	0.00826	0.007168	639287180
1713484680	0.007801	0.000386	5.21	0.007409	0.007857	0.007184	526873812
1713398280	0.007415	-0.000206	-2.70	0.007572	0.00771	0.00699	724066990
1713311880	0.007621	0.000227	3.07	0.007346	0.007724	0.007061	776503475
1713225480	0.007394	-0.000426	-5.45	0.007736	0.008386	0.007048	1072476197
1713139080	0.00782	0.000483	6.58	0.007344	0.007999	0.006728	1713061015
1713052680	0.007337	-0.002527	-25.62	0.00981	0.009822	0.00638	2238620507
1712966280	0.009864	-0.00283	-22.29	0.012684	0.012983	0.009021	1070409834
1712879880	0.012694	-0.000348	-2.67	0.013014	0.013283	0.012592	270952580
1712793480	0.013042	-0.000439	-3.26	0.013433	0.013612	0.012591	310456507
1712707080	0.013481	-0.000898	-6.25	0.014386	0.014423	0.013382	229192363
1712620680	0.014379	0.00018	1.27	0.01421	0.014768	0.013799	287086569
1712534280	0.014199	0.000825	6.17	0.013365	0.014528	0.013302	384401627
1712447880	0.013374	-0.000401	-2.91	0.01375	0.014337	0.013258	289504776
1712361480	0.013775	0.000424	3.18	0.013313	0.014236	0.012728	518291368
1712275080	0.013351	0.000397	3.06	0.012926	0.013892	0.012591	273149903
1712188680	0.012954	1.2E-5	0.09	0.012928	0.013497	0.012361	340297189
1712102280	0.012942	-0.000683	-5.01	0.013614	0.013857	0.012521	554281785
1712015880	0.013625	-0.000651	-4.56	0.014239	0.014813	0.013115	704913029
1711929480	0.014276	0.000758	5.61	0.013444	0.015463	0.01341	782977214
1711843080	0.013518	-0.000578	-4.10	0.014043	0.014168	0.013403	252460693
1711756680	0.014096	-0.000558	-3.81	0.014578	0.015028	0.013915	358689259
1711670280	0.014654	-0.000484	-3.20	0.015176	0.016132	0.014319	653001542
1711583880	0.015138	-2.7E-5	-0.18	0.015132	0.01554	0.014452	833812579
1711497480	0.015165	0.001306	9.42	0.01388	0.015475	0.013812	1116718336
1711411080	0.013859	0.000852	6.55	0.012973	0.014099	0.01283	477772811
1711324680	0.013007	0.000513	4.11	0.012526	0.013143	0.012373	276405237
1711238280	0.012494	-1.3E-5	-0.10	0.012443	0.01288	0.012286	258422638
1711151880	0.012507	-0.000735	-5.55	0.013205	0.013797	0.012104	619462563
1711065480	0.013242	0.000532	4.19	0.012663	0.013345	0.012546	616634735
1710979080	0.01271	0.001302	11.41	0.011484	0.01285	0.010816	445717944
1710892680	0.011408	-0.000612	-5.09	0.012024	0.012206	0.010528	654065223
1710806280	0.01202	-0.001267	-9.54	0.013216	0.013367	0.011786	354699036
1710719880	0.013287	0.000625	4.94	0.012766	0.013576	0.012306	438027960
1710633480	0.012662	-0.001152	-8.34	0.013884	0.015359	0.012313	868015067
1710547080	0.013814	-0.001651	-10.68	0.014535	0.014821	0.012486	423538329
1710460680	0.015465	0	0.00	0.015465	0.015465	0.015465	0
1710374280	0.015465	-0.000187	-1.19	0.015447	0.015566	0.014552	656592256
1710287880	0.015652	0.001436	10.10	0.014253	0.016499	0.013611	1396555381
1710201480	0.014216	0.000895	6.72	0.01332	0.014954	0.012599	751771969
1710115080	0.013321	-0.000648	-4.64	0.013941	0.014216	0.01295	436011091
1710028680	0.013969	0.0003	2.19	0.013639	0.0145	0.013567	398553178
1709942280	0.013669	-0.00025	-1.80	0.013962	0.01415	0.012631	404194209
1709855880	0.013919	0.001223	9.63	0.012667	0.014121	0.012516	835379454
1709769480	0.012696	0.001294	11.35	0.011463	0.012726	0.011062	536108848
1709683080	0.011402	-0.001161	-9.24	0.012539	0.013074	0.010082	755262490
1709596680	0.012563	-0.000712	-5.36	0.013282	0.013772	0.012081	755483291
1709510280	0.013275	-0.00027	-1.99	0.013511	0.01358	0.012134	589468066
1709423880	0.013545	0.001286	10.49	0.012214	0.014709	0.012049	1271725539
1709337480	0.012259	0.000731	6.34	0.011622	0.0123	0.011566	545829648
1709251080	0.011528	0.000538	4.90	0.010942	0.012119	0.010813	1019439309
1709164680	0.01099	0.00063	6.08	0.010375	0.01146	0.0093	1310565432
1709078280	0.01036	1.0E-5	0.10	0.010371	0.0105	0.009802	649648237
1708991880	0.01035	0.000454	4.59	0.009874	0.011014	0.009809	1103776793
1708905480	0.009896	0.000268	2.78	0.009636	0.009946	0.00948	253025994
1708819080	0.009628	0.000114	1.20	0.009553	0.009935	0.009289	345037905
1708732680	0.009514	0.000252	2.72	0.009289	0.009567	0.009002	496024465
1708646280	0.009262	0.000449	5.09	0.008815	0.009586	0.008598	666960408
1708559880	0.008813	-0.000243	-2.68	0.009052	0.009139	0.008317	501756024
1708473480	0.009056	-0.000577	-5.99	0.009652	0.009906	0.00863	879867586
1708387080	0.009633	0.000316	3.39	0.009319	0.009681	0.00931	327885896
1708300680	0.009317	0.000191	2.09	0.009144	0.009684	0.009075	451295266
1708214280	0.009126	-4.3E-5	-0.47	0.009149	0.009238	0.008683	341300716
1708127880	0.009169	0.000192	2.14	0.008991	0.009381	0.008875	482039447
1708041480	0.008977	0.00029	3.34	0.008695	0.00902	0.00864	550099863
1707955080	0.008687	0.000425	5.14	0.008254	0.008876	0.008185	610166773
1707868680	0.008262	0.000122	1.50	0.008168	0.008398	0.007986	398716934
1707782280	0.00814	0.000354	4.55	0.007777	0.00815	0.007641	305723268
1707695880	0.007786	-0.000188	-2.36	0.007973	0.008087	0.007752	219067212
1707609480	0.007974	-7.4E-5	-0.92	0.008072	0.008137	0.007843	171398257
1707523080	0.008048	0.000292	3.76	0.00775	0.008088	0.007745	275374007
1707436680	0.007756	-3.3E-5	-0.42	0.007799	0.008253	0.007734	472801140
1707350280	0.007789	0.000217	2.87	0.007581	0.007839	0.007491	282193769
1707263880	0.007572	5.8E-5	0.77	0.007503	0.007661	0.007411	301300484
1707177480	0.007514	6.1E-5	0.82	0.007462	0.007653	0.007282	344965909
1707091080	0.007453	-0.000307	-3.96	0.007735	0.007738	0.007435	368136993
1707004680	0.00776	2.7E-5	0.35	0.007744	0.007844	0.007611	281741707
1706918280	0.007733	0.000191	2.53	0.007534	0.007768	0.007519	312338187
1706831880	0.007542	-7.5E-5	-0.98	0.007664	0.00772	0.00737	471160913
1706745480	0.007617	-0.000329	-4.14	0.00796	0.007976	0.007544	468132657
1706659080	0.007946	-0.000203	-2.49	0.008111	0.00819	0.007893	422569684
1706572680	0.008149	0.000253	3.20	0.007866	0.00817	0.007834	429805454
1706486280	0.007896	-0.000403	-4.86	0.008291	0.008449	0.007801	375716138
1706399880	0.008299	4.9E-5	0.59	0.008237	0.008536	0.008174	499011687
1706313480	0.00825	0.000644	8.47	0.007608	0.00905	0.007533	1009304584
1706227080	0.007606	-4.6E-5	-0.60	0.007637	0.00767	0.007367	286622656

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions