ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,707.58
(
0.01%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Linear Token (Binance:LINAUSDT)

  6. Linear Token (Binance:LINAUSDT) Historical

LINAUSDT Linear Token

0.010452
0.00000100 (0.01%)
03:26:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINAUSDT Binance 60,419,023 Not Mineable
  Change % Change Current Price Bid Offer
0.00000100 0.01% 0.010452 0.01045 0.010459
Open High Low Prev. Close 52 Week Range
0.010453 0.010519 0.01042 0.010451 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:26:39 2,377.46 0.010452 UST
Price x Volume Volume Base Symbol Related Pairs
475,298.03 45,482,046.98 LINA LINABTC

LINAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINAUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.010451 -0.00005 -0.48% 0.010506 0.01075 0.010301 305,393,832.00
Nov 30 2023 0.010501 0.000173 1.68% 0.010316 0.010578 0.010248 223,044,148.00
Nov 29 2023 0.010328 -0.000232 -2.20% 0.010569 0.01103 0.010264 359,762,283.00
Nov 28 2023 0.01056 -0.000134 -1.25% 0.010696 0.010828 0.0102 305,407,968.00
Nov 27 2023 0.010694 0.000119 1.13% 0.01058 0.010749 0.010241 421,529,724.00
Nov 26 2023 0.010575 -0.000364 -3.33% 0.010948 0.010999 0.010251 286,060,519.00
Nov 25 2023 0.010939 0.000258 2.42% 0.01066 0.011101 0.010596 307,308,027.00
Nov 24 2023 0.010681 0.000143 1.36% 0.010538 0.010849 0.010472 321,125,379.00
Nov 23 2023 0.010538 0.00016 1.54% 0.010396 0.010625 0.010248 205,333,630.00
Nov 22 2023 0.010378 0.00073 7.57% 0.009683 0.010461 0.009671 235,410,322.00
Nov 21 2023 0.009648 -0.001165 -10.77% 0.01077 0.010878 0.009447 646,129,158.00
Nov 20 2023 0.010813 0.00014 1.31% 0.010647 0.011466 0.010241 546,021,000.00
Nov 19 2023 0.010673 0.000307 2.96% 0.010327 0.010705 0.010107 237,698,240.00
Nov 18 2023 0.010366 -0.00017 -1.61% 0.010485 0.010539 0.00985 323,029,285.00
Nov 17 2023 0.010536 -0.000421 -3.84% 0.010945 0.0113 0.010156 427,969,064.00
Nov 16 2023 0.010957 -0.001203 -9.89% 0.012154 0.012394 0.010731 855,394,061.00
Nov 15 2023 0.01216 0.000597 5.16% 0.011576 0.012797 0.0115 920,128,137.00
Nov 14 2023 0.011563 -0.00002 -0.17% 0.011614 0.012479 0.01076 830,523,989.00
Nov 13 2023 0.011583 -0.000072 -0.62% 0.011637 0.0126 0.01105 1,600,551,019.00
Nov 12 2023 0.011655 0.000517 4.64% 0.01112 0.011835 0.010533 757,392,601.00
Nov 11 2023 0.011138 0.000445 4.16% 0.010732 0.012193 0.010279 1,734,472,434.00
Nov 10 2023 0.010693 0.000643 6.40% 0.009987 0.010698 0.009602 772,670,508.00
Nov 09 2023 0.01005 -0.00064 -5.99% 0.01072 0.011152 0.0093 964,409,190.00
Nov 08 2023 0.01069 0.000268 2.57% 0.010391 0.01079 0.010266 372,483,906.00
Nov 07 2023 0.010422 -0.000097 -0.92% 0.010463 0.01079 0.009766 573,419,227.00
Nov 06 2023 0.010519 0.000564 5.67% 0.009945 0.010761 0.009887 477,177,733.00
Nov 05 2023 0.009955 -0.00019 -1.87% 0.010155 0.010395 0.009789 411,527,577.00
Nov 04 2023 0.010145 0.000206 2.07% 0.0099 0.01028 0.00986 327,240,321.00
Nov 03 2023 0.009939 0.000213 2.19% 0.009711 0.009984 0.0093 394,983,300.00
Nov 02 2023 0.009726 -0.000516 -5.04% 0.010286 0.010665 0.009695 434,850,075.00
See More Historical Prices ยป

Your Recent History

BINA
LINAUSDT
Linear Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com